Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.889,82 -1.261,14 (-2,10%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00105000 | 2024-04-22 10:49AM EDT | 2024-05-03 | 8.90 | 16.60 | 18.00 | 0.00 | - | 1 | 5 | 66.41% |
| ANF240510C00105000 | 2024-04-18 1:06PM EDT | 2024-05-10 | 9.00 | 17.30 | 18.20 | 0.00 | - | - | 1 | 61.08% |
| ANF240517C00105000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 11.30 | 17.40 | 19.80 | 0.00 | - | 6 | 144 | 64.36% |
| ANF240524C00105000 | 2024-04-26 10:35AM EDT | 2024-05-24 | 15.55 | 17.00 | 21.50 | +0.80 | +5.42% | 1 | 2 | 63.65% |
| ANF240531C00105000 | 2024-04-19 9:47AM EDT | 2024-05-31 | 13.30 | 19.30 | 23.00 | 0.00 | - | 2 | 4 | 74.93% |
| ANF240621C00105000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 21.20 | 22.30 | 23.00 | +3.10 | +17.13% | 123 | 229 | 69.46% |
| ANF240719C00105000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 16.10 | 23.90 | 25.00 | 0.00 | - | 25 | 37 | 66.28% |
| ANF240816C00105000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 19.90 | 24.30 | 26.70 | 0.00 | - | 1 | 49 | 62.12% |
| ANF241115C00105000 | 2024-04-16 12:00PM EDT | 2024-11-15 | 25.90 | 31.00 | 33.20 | 0.00 | - | - | 5 | 67.54% |
| ANF250117C00105000 | 2024-04-24 12:11PM EDT | 2025-01-17 | 30.00 | 33.80 | 35.40 | 0.00 | - | 1 | 30 | 66.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00105000 | 2024-04-26 10:25AM EDT | 2024-05-03 | 0.25 | 0.05 | 0.20 | -0.25 | -50.00% | 5 | 49 | 59.57% |
| ANF240510P00105000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 0.46 | 0.30 | 0.40 | -0.79 | -63.20% | 5 | 123 | 51.86% |
| ANF240517P00105000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.85 | -1.10 | -58.82% | 60 | 493 | 51.95% |
| ANF240524P00105000 | 2024-04-25 12:20PM EDT | 2024-05-24 | 3.00 | 0.80 | 2.10 | 0.00 | - | 2 | 39 | 54.83% |
| ANF240531P00105000 | 2024-04-19 11:14AM EDT | 2024-05-31 | 7.73 | 3.40 | 3.90 | 0.00 | - | 10 | 11 | 71.17% |
| ANF240621P00105000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 4.70 | 4.60 | 4.80 | -1.75 | -27.13% | 5 | 165 | 63.61% |
| ANF240719P00105000 | 2024-04-26 2:53PM EDT | 2024-07-19 | 6.30 | 5.70 | 6.00 | -1.20 | -16.00% | 1 | 54 | 58.24% |
| ANF240816P00105000 | 2024-04-19 3:02PM EDT | 2024-08-16 | 11.45 | 7.00 | 9.20 | 0.00 | - | 3 | 518 | 60.71% |
| ANF241115P00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 14.20 | 11.10 | 12.70 | 0.00 | - | 1 | 2 | 57.53% |
| ANF250117P00105000 | 2024-04-17 10:38AM EDT | 2025-01-17 | 17.00 | 13.70 | 14.00 | 0.00 | - | 1 | 61 | 55.74% |
| ANF260116P00105000 | 2024-04-11 1:55PM EDT | 2026-01-16 | 24.20 | 22.40 | 23.10 | 0.00 | - | 1 | 76 | 52.44% |
© 2024 Yahoo. Todos los derechos reservados.