Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.998,15 -1.303,85 (-2,16%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00100000 | 2024-04-26 1:43PM EDT | 2024-05-03 | 20.81 | 21.60 | 23.70 | +7.81 | +60.08% | 1 | 11 | 102.64% |
| ANF240510C00100000 | 2024-04-08 11:09AM EDT | 2024-05-10 | 21.20 | 21.50 | 23.40 | 0.00 | - | - | 4 | 65.67% |
| ANF240517C00100000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 15.20 | 22.40 | 23.20 | 0.00 | - | 3 | 219 | 62.84% |
| ANF240524C00100000 | 2024-04-09 1:25PM EDT | 2024-05-24 | 20.75 | 21.20 | 25.90 | 0.00 | - | - | 1 | 66.94% |
| ANF240531C00100000 | 2024-04-26 12:13PM EDT | 2024-05-31 | 23.20 | 24.40 | 26.50 | +7.30 | +45.91% | 4 | 15 | 81.27% |
| ANF240621C00100000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 25.90 | 26.00 | 27.40 | +8.04 | +45.02% | 29 | 434 | 73.85% |
| ANF240719C00100000 | 2024-04-11 10:03AM EDT | 2024-07-19 | 24.00 | 26.90 | 28.70 | 0.00 | - | 1 | 3 | 66.81% |
| ANF240816C00100000 | 2024-04-16 10:36AM EDT | 2024-08-16 | 22.53 | 28.80 | 29.80 | 0.00 | - | 1 | 26 | 65.26% |
| ANF250117C00100000 | 2024-04-24 12:11PM EDT | 2025-01-17 | 34.77 | 37.10 | 39.00 | +2.07 | +6.33% | 1 | 1,230 | 68.62% |
| ANF260116C00100000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 44.50 | 49.00 | 51.20 | 0.00 | - | 1 | 22 | 67.74% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00100000 | 2024-04-26 9:57AM EDT | 2024-05-03 | 0.17 | 0.05 | 0.30 | -0.08 | -32.00% | 15 | 158 | 80.08% |
| ANF240510P00100000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.25 | -0.29 | -56.86% | 282 | 707 | 58.01% |
| ANF240517P00100000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | -0.48 | -53.33% | 316 | 1,394 | 54.54% |
| ANF240524P00100000 | 2024-04-24 3:00PM EDT | 2024-05-24 | 1.50 | 0.00 | 2.90 | 0.00 | - | 4 | 4 | 66.65% |
| ANF240531P00100000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 2.50 | 2.40 | 2.70 | -1.34 | -34.90% | 15 | 89 | 72.68% |
| ANF240621P00100000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.50 | -1.40 | -28.00% | 16 | 669 | 64.50% |
| ANF240719P00100000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 5.00 | 4.30 | 4.60 | -1.10 | -18.03% | 3 | 1,144 | 59.27% |
| ANF240816P00100000 | 2024-04-26 3:22PM EDT | 2024-08-16 | 5.80 | 5.40 | 5.70 | -1.33 | -18.65% | 11 | 2,131 | 57.02% |
| ANF241115P00100000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 9.67 | 9.30 | 9.60 | -3.23 | -25.04% | 11 | 68 | 56.37% |
| ANF250117P00100000 | 2024-04-24 11:32AM EDT | 2025-01-17 | 13.10 | 11.70 | 12.00 | 0.00 | - | 4 | 305 | 56.46% |
| ANF260116P00100000 | 2024-04-22 12:50PM EDT | 2026-01-16 | 22.52 | 20.10 | 20.80 | 0.00 | - | 281 | 233 | 53.17% |
© 2024 Yahoo. Todos los derechos reservados.