Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607C00075000 | 2024-05-29 1:50PM EDT | 2024-06-07 | 118.50 | 95.70 | 100.50 | 0.00 | - | - | 6 | 277.93% |
ANF240621C00075000 | 2024-05-29 10:27AM EDT | 2024-06-21 | 103.62 | 95.70 | 100.50 | 0.00 | - | 14 | 487 | 160.35% |
ANF240719C00075000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 72.70 | 96.10 | 100.90 | 0.00 | - | 2 | 1 | 123.05% |
ANF240816C00075000 | 2024-05-29 9:48AM EDT | 2024-08-16 | 101.23 | 96.50 | 101.00 | 0.00 | - | 5 | 16 | 104.30% |
ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 69.40 | 71.60 | 0.00 | - | 5 | 51 | 0.00% |
ANF260116C00075000 | 2024-05-21 9:31AM EDT | 2026-01-16 | 83.00 | 107.00 | 111.50 | 0.00 | - | 1 | 5 | 76.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607P00075000 | 2024-05-28 9:48AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 23 | 23 | 256.25% |
ANF240614P00075000 | 2024-05-28 9:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 254.39% |
ANF240621P00075000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 35 | 321 | 190.33% |
ANF240719P00075000 | 2024-05-30 11:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.95 | 0.00 | - | 2 | 14 | 117.29% |
ANF240816P00075000 | 2024-05-31 9:53AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.25 | +0.13 | +59.09% | 2 | 1,632 | 79.10% |
ANF241115P00075000 | 2024-05-30 11:33AM EDT | 2024-11-15 | 0.65 | 0.35 | 1.15 | 0.00 | - | 2 | 13 | 68.58% |
ANF250117P00075000 | 2024-05-29 2:10PM EDT | 2025-01-17 | 1.63 | 0.75 | 1.90 | 0.00 | - | 8 | 43 | 65.38% |
ANF260116P00075000 | 2024-05-24 10:46AM EDT | 2026-01-16 | 7.50 | 5.50 | 8.00 | 0.00 | - | 1 | 73 | 63.06% |