Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240712C00240000 | 2024-06-24 11:03AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ANF240719C00240000 | 2024-07-01 12:53PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF240816C00240000 | 2024-07-01 3:58PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
ANF240920C00240000 | 2024-06-25 11:47AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ANF241115C00240000 | 2024-07-01 12:53PM EDT | 2024-11-15 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF250117C00240000 | 2024-07-02 12:10PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | +3.10 | +27.19% | 35 | 0 | 6.25% |
ANF260116C00240000 | 2024-06-18 12:36PM EDT | 2026-01-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |