Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.563,36 -739,79 (-1,29%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00210000 | 2024-06-28 9:30AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.65 | +0.33 | +660.00% | 30 | 74 | 69.82% |
| ANF240712C00210000 | 2024-06-28 2:33PM EDT | 2024-07-12 | 0.17 | 0.15 | 1.40 | -2.33 | -93.20% | 2 | 2 | 59.45% |
| ANF240719C00210000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.45 | 0.45 | 1.50 | +0.04 | +9.76% | 3 | 163 | 51.37% |
| ANF240726C00210000 | 2024-06-18 1:15PM EDT | 2024-07-26 | 3.10 | 0.10 | 2.45 | 0.00 | - | - | 2 | 58.28% |
| ANF240802C00210000 | 2024-06-21 3:35PM EDT | 2024-08-02 | 1.60 | 0.40 | 2.95 | 0.00 | - | 20 | 11 | 55.58% |
| ANF240816C00210000 | 2024-06-28 9:41AM EDT | 2024-08-16 | 2.81 | 1.00 | 3.00 | +0.87 | +44.85% | 1 | 207 | 47.25% |
| ANF240920C00210000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 7.20 | 7.20 | 9.70 | 0.00 | - | 2 | 13 | 55.99% |
| ANF241115C00210000 | 2024-06-28 10:30AM EDT | 2024-11-15 | 13.10 | 13.00 | 14.70 | +1.10 | +9.17% | 1 | 54 | 56.62% |
| ANF250117C00210000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 18.20 | 19.30 | 20.90 | 0.00 | - | 1 | 35 | 59.14% |
| ANF260116C00210000 | 2024-06-28 9:51AM EDT | 2026-01-16 | 43.00 | 41.00 | 44.10 | -9.75 | -18.48% | 1 | 17 | 60.88% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719P00210000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 22.08 | 30.20 | 34.00 | 0.00 | - | 2 | 0 | 61.40% |
| ANF240726P00210000 | 2024-06-17 9:49AM EDT | 2024-07-26 | 29.85 | 30.40 | 35.00 | 0.00 | - | 1 | 0 | 61.33% |
| ANF240816P00210000 | 2024-06-25 12:34PM EDT | 2024-08-16 | 38.50 | 31.50 | 35.90 | 0.00 | - | 10 | 12 | 51.29% |
| ANF241115P00210000 | 2024-06-18 10:34AM EDT | 2024-11-15 | 39.20 | 41.00 | 44.40 | 0.00 | - | - | 8 | 52.78% |
| ANF250117P00210000 | 2024-06-10 2:04PM EDT | 2025-01-17 | 45.20 | 44.90 | 49.00 | 0.00 | - | 29 | 33 | 52.89% |
© 2024 Yahoo. Todos los derechos reservados.