Mercados españoles cerrados en 2 hrs 45 min
IBEX 35
11.334,80 -3,40 (-0,03%) Euro Stoxx 50
4.986,36 +4,18 (+0,08%) Dólar/Euro
1,0878 +0,0042 (+0,39%) Petróleo Brent
81,80 -0,06 (-0,07%) Oro
2.369,80 +3,30 (+0,14%) Bitcoin EUR
63.205,53 +607,66 (+0,97%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00190000 | 2024-05-30 3:58PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.35 | -4.72 | -96.33% | 1,417 | 739 | 81.64% |
| ANF240607C00190000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | -5.00 | -76.92% | 361 | 401 | 12.50% |
| ANF240614C00190000 | 2024-05-30 2:31PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | -5.35 | -65.24% | 40 | 47 | 6.25% |
| ANF240621C00190000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | -5.13 | -55.58% | 163 | 751 | 6.25% |
| ANF240628C00190000 | 2024-05-30 3:18PM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | -2.01 | -26.07% | 20 | 24 | 6.25% |
| ANF240705C00190000 | 2024-05-30 12:37PM EDT | 2024-07-05 | 5.15 | 0.00 | 0.00 | -9.30 | -64.36% | 3 | 16 | 6.25% |
| ANF240719C00190000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | -5.80 | -42.34% | 108 | 176 | 3.13% |
| ANF240816C00190000 | 2024-05-30 12:39PM EDT | 2024-08-16 | 10.22 | 0.00 | 0.00 | -7.08 | -40.92% | 6 | 108 | 3.13% |
| ANF241115C00190000 | 2024-05-30 3:19PM EDT | 2024-11-15 | 24.04 | 0.00 | 0.00 | -8.55 | -26.24% | 5 | 377 | 1.56% |
| ANF250117C00190000 | 2024-05-30 10:45AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | -7.90 | -20.68% | 5 | 115 | 1.56% |
| ANF260116C00190000 | 2024-05-24 11:37AM EDT | 2026-01-16 | 34.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00190000 | 2024-05-30 2:17PM EDT | 2024-05-31 | 11.90 | 10.40 | 12.80 | +6.22 | +109.51% | 431 | 298 | 63.28% |
| ANF240607P00190000 | 2024-05-30 3:54PM EDT | 2024-06-07 | 12.40 | 0.00 | 0.00 | +4.40 | +55.00% | 66 | 79 | 0.00% |
| ANF240614P00190000 | 2024-05-30 11:42AM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | +3.60 | +38.30% | 47 | 25 | 0.00% |
| ANF240621P00190000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | +4.11 | +41.14% | 121 | 144 | 0.00% |
| ANF240628P00190000 | 2024-05-30 10:30AM EDT | 2024-06-28 | 14.40 | 0.00 | 0.00 | +3.20 | +28.57% | 5 | 10 | 0.00% |
| ANF240705P00190000 | 2024-05-30 3:58PM EDT | 2024-07-05 | 16.15 | 0.00 | 0.00 | -1.05 | -6.10% | 2 | 1 | 0.00% |
| ANF240719P00190000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | +3.20 | +22.70% | 25 | 370 | 0.00% |
| ANF240816P00190000 | 2024-05-30 12:33PM EDT | 2024-08-16 | 20.77 | 0.00 | 0.00 | +2.97 | +16.69% | 40 | 43 | 0.00% |
| ANF241115P00190000 | 2024-05-30 3:47PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | +3.30 | +12.36% | 5 | 8 | 0.00% |
| ANF250117P00190000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | +0.20 | +0.63% | 2 | 34 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.