Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0827 +0,0013 (+0,12%) Petróleo Brent
87,56 +0,22 (+0,25%) Oro
2.395,20 +25,80 (+1,09%) Bitcoin EUR
52.137,15 -1.465,45 (-2,73%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:48PM EDT. Mercado abierto.
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250221C00090000 | 2024-06-28 10:09AM EDT | 90.00 | 92.30 | 91.00 | 92.60 | 0.00 | - | 1 | 1 | 77.89% |
| ANF250221C00105000 | 2024-06-27 12:00PM EDT | 105.00 | 74.40 | 78.40 | 79.60 | 0.00 | - | - | 5 | 71.91% |
| ANF250221C00110000 | 2024-06-27 12:00PM EDT | 110.00 | 70.26 | 74.30 | 75.50 | 0.00 | - | - | 10 | 70.22% |
| ANF250221C00120000 | 2024-06-27 12:00PM EDT | 120.00 | 62.64 | 66.50 | 67.40 | 0.00 | - | - | 5 | 67.08% |
| ANF250221C00140000 | 2024-07-03 9:30AM EDT | 140.00 | 58.51 | 52.70 | 54.60 | 0.00 | - | 1 | 4 | 65.01% |
| ANF250221C00155000 | 2024-06-21 1:33PM EDT | 155.00 | 42.20 | 43.50 | 44.60 | 0.00 | - | 4 | 2 | 61.81% |
| ANF250221C00170000 | 2024-07-03 12:43PM EDT | 170.00 | 38.51 | 35.90 | 36.50 | 0.00 | - | 1 | 5 | 60.27% |
| ANF250221C00175000 | 2024-07-03 11:30AM EDT | 175.00 | 37.80 | 33.70 | 34.20 | 0.00 | - | 1 | 6 | 60.02% |
| ANF250221C00180000 | 2024-07-01 9:40AM EDT | 180.00 | 35.80 | 31.40 | 32.20 | 0.00 | - | 1 | 2 | 59.76% |
| ANF250221C00185000 | 2024-07-01 10:32AM EDT | 185.00 | 31.92 | 29.40 | 29.90 | 0.00 | - | 1 | 4 | 59.30% |
| ANF250221C00200000 | 2024-07-03 12:26PM EDT | 200.00 | 26.90 | 24.00 | 24.50 | 0.00 | - | 1 | 5 | 58.69% |
| ANF250221C00280000 | 2024-06-27 1:29PM EDT | 280.00 | 7.10 | 7.70 | 8.60 | 0.00 | - | - | 1 | 57.31% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250221P00090000 | 2024-06-25 12:50PM EDT | 90.00 | 2.70 | 2.20 | 2.70 | 0.00 | - | - | 6 | 62.13% |
| ANF250221P00100000 | 2024-07-01 2:52PM EDT | 100.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 4 | 5 | 59.55% |
| ANF250221P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | - | 1 | 58.40% |
| ANF250221P00135000 | 2024-07-01 9:37AM EDT | 135.00 | 10.00 | 10.60 | 11.10 | 0.00 | - | 6 | 6 | 54.43% |
| ANF250221P00140000 | 2024-07-01 10:50AM EDT | 140.00 | 12.00 | 12.10 | 12.70 | 0.00 | - | 9 | 22 | 53.84% |
| ANF250221P00165000 | 2024-06-21 10:49AM EDT | 165.00 | 23.96 | 22.40 | 22.90 | 0.00 | - | 1 | 1 | 51.95% |
| ANF250221P00170000 | 2024-06-25 2:36PM EDT | 170.00 | 26.10 | 24.60 | 25.50 | 0.00 | - | - | 2 | 51.47% |
| ANF250221P00175000 | 2024-06-28 12:02PM EDT | 175.00 | 27.10 | 26.80 | 28.30 | 0.00 | - | 10 | 12 | 50.92% |
| ANF250221P00270000 | 2024-06-20 2:19PM EDT | 270.00 | 97.60 | 96.40 | 98.40 | 0.00 | - | - | 4 | 46.08% |
© 2024 Yahoo. Todos los derechos reservados.