Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
11.029,80 +86,10 (+0,79%) Euro Stoxx 50
4.937,09 +43,07 (+0,88%) Dólar/Euro
1,0764 +0,0048 (+0,45%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,80 -3,80 (-0,16%) Bitcoin EUR
58.381,48 +1.284,12 (+2,25%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF241115C00080000 | 2024-05-31 9:39AM EDT | 80.00 | 97.14 | 98.00 | 102.50 | 0.00 | - | 12 | 13 | 92.63% |
| ANF241115C00085000 | 2024-05-24 2:27PM EDT | 85.00 | 68.50 | 90.60 | 94.00 | 0.00 | - | 3 | 3 | 73.32% |
| ANF241115C00090000 | 2024-05-13 10:16AM EDT | 90.00 | 48.27 | 103.40 | 107.00 | 0.00 | - | 1 | 1 | 162.40% |
| ANF241115C00095000 | 2024-05-28 11:17AM EDT | 95.00 | 63.95 | 78.80 | 82.10 | 0.00 | - | 2 | 3 | 0.00% |
| ANF241115C00100000 | 2024-05-29 2:47PM EDT | 100.00 | 96.79 | 79.00 | 83.70 | 0.00 | - | 11 | 6 | 77.93% |
| ANF241115C00105000 | 2024-05-29 2:47PM EDT | 105.00 | 91.99 | 74.60 | 78.90 | 0.00 | - | 5 | 10 | 75.02% |
| ANF241115C00110000 | 2024-05-23 3:38PM EDT | 110.00 | 46.15 | 67.70 | 70.50 | 0.00 | - | 1 | 30 | 51.69% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 115.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ANF241115C00120000 | 2024-06-21 1:38PM EDT | 120.00 | 58.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00125000 | 2024-05-16 11:00AM EDT | 125.00 | 30.84 | 66.20 | 68.80 | 0.00 | - | 5 | 32 | 96.31% |
| ANF241115C00130000 | 2024-06-27 1:46PM EDT | 130.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00135000 | 2024-05-15 10:09AM EDT | 135.00 | 25.40 | 60.00 | 61.30 | 0.00 | - | 1 | 37 | 93.46% |
| ANF241115C00140000 | 2024-06-25 2:15PM EDT | 140.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00145000 | 2024-06-26 11:01AM EDT | 145.00 | 42.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANF241115C00150000 | 2024-06-25 1:43PM EDT | 150.00 | 37.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00155000 | 2024-06-27 9:45AM EDT | 155.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF241115C00160000 | 2024-06-28 2:28PM EDT | 160.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115C00165000 | 2024-06-27 10:28AM EDT | 165.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF241115C00170000 | 2024-06-28 11:29AM EDT | 170.00 | 28.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF241115C00175000 | 2024-06-28 11:34AM EDT | 175.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF241115C00180000 | 2024-06-28 10:57AM EDT | 180.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ANF241115C00185000 | 2024-06-28 3:57PM EDT | 185.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ANF241115C00190000 | 2024-06-27 2:54PM EDT | 190.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANF241115C00195000 | 2024-06-26 1:00PM EDT | 195.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ANF241115C00200000 | 2024-06-28 3:55PM EDT | 200.00 | 16.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ANF241115C00210000 | 2024-06-28 10:30AM EDT | 210.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF241115C00220000 | 2024-06-28 12:05PM EDT | 220.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF241115C00230000 | 2024-06-28 11:37AM EDT | 230.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF241115C00240000 | 2024-06-24 2:50PM EDT | 240.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ANF241115C00250000 | 2024-06-27 11:06AM EDT | 250.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115C00260000 | 2024-06-21 2:04PM EDT | 260.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANF241115C00270000 | 2024-06-27 11:05AM EDT | 270.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF241115C00280000 | 2024-06-27 11:05AM EDT | 280.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF241115P00060000 | 2024-05-29 12:30PM EDT | 60.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | - | 1 | 87.21% |
| ANF241115P00065000 | 2024-04-23 12:05PM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| ANF241115P00070000 | 2024-06-04 9:54AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF241115P00075000 | 2024-06-14 2:52PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ANF241115P00080000 | 2024-06-20 10:20AM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANF241115P00085000 | 2024-06-20 9:59AM EDT | 85.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANF241115P00090000 | 2024-06-24 10:10AM EDT | 90.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF241115P00095000 | 2024-06-27 12:09PM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANF241115P00100000 | 2024-06-28 12:16PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF241115P00105000 | 2024-06-24 1:20PM EDT | 105.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115P00110000 | 2024-06-14 10:15AM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANF241115P00115000 | 2024-06-14 11:52AM EDT | 115.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115P00120000 | 2024-06-28 12:12PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ANF241115P00125000 | 2024-06-18 3:29PM EDT | 125.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115P00130000 | 2024-06-24 2:18PM EDT | 130.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115P00135000 | 2024-06-14 11:50AM EDT | 135.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115P00140000 | 2024-06-27 10:31AM EDT | 140.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF241115P00145000 | 2024-06-28 1:45PM EDT | 145.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANF241115P00150000 | 2024-06-28 10:15AM EDT | 150.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANF241115P00155000 | 2024-06-28 10:22AM EDT | 155.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANF241115P00160000 | 2024-06-28 10:14AM EDT | 160.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANF241115P00165000 | 2024-06-28 10:14AM EDT | 165.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANF241115P00170000 | 2024-06-27 10:11AM EDT | 170.00 | 19.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANF241115P00175000 | 2024-06-28 3:55PM EDT | 175.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ANF241115P00180000 | 2024-06-27 10:08AM EDT | 180.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115P00185000 | 2024-06-27 2:31PM EDT | 185.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF241115P00190000 | 2024-06-28 10:14AM EDT | 190.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF241115P00195000 | 2024-06-13 10:19AM EDT | 195.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115P00200000 | 2024-06-06 1:02PM EDT | 200.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115P00210000 | 2024-06-18 10:34AM EDT | 210.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.