Mercados españoles cerrados en 6 hrs 3 min
IBEX 35
11.022,20 +78,50 (+0,72%) Euro Stoxx 50
4.932,29 +38,27 (+0,78%) Dólar/Euro
1,0768 +0,0052 (+0,48%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,70 -0,90 (-0,04%) Bitcoin EUR
58.327,05 +1.225,02 (+2,15%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240920C00115000 | 2024-06-27 3:12PM EDT | 115.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240920C00160000 | 2024-06-27 2:32PM EDT | 160.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ANF240920C00165000 | 2024-06-26 3:37PM EDT | 165.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240920C00170000 | 2024-06-28 3:14PM EDT | 170.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANF240920C00175000 | 2024-06-28 3:59PM EDT | 175.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANF240920C00180000 | 2024-06-28 11:42AM EDT | 180.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ANF240920C00185000 | 2024-06-28 2:19PM EDT | 185.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ANF240920C00190000 | 2024-06-28 12:08PM EDT | 190.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANF240920C00195000 | 2024-06-28 11:39AM EDT | 195.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANF240920C00200000 | 2024-06-28 10:29AM EDT | 200.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240920C00210000 | 2024-06-25 9:30AM EDT | 210.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF240920C00220000 | 2024-06-28 11:01AM EDT | 220.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240920C00230000 | 2024-06-28 12:04PM EDT | 230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240920C00240000 | 2024-06-25 11:47AM EDT | 240.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240920C00250000 | 2024-06-28 9:36AM EDT | 250.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240920P00095000 | 2024-06-27 11:54AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANF240920P00100000 | 2024-06-27 12:31PM EDT | 100.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANF240920P00110000 | 2024-06-28 9:59AM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240920P00115000 | 2024-06-28 2:00PM EDT | 115.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ANF240920P00120000 | 2024-06-25 9:30AM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240920P00125000 | 2024-06-26 3:56PM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240920P00135000 | 2024-06-27 11:59AM EDT | 135.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240920P00140000 | 2024-06-27 12:09PM EDT | 140.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240920P00145000 | 2024-06-28 10:07AM EDT | 145.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240920P00150000 | 2024-06-28 3:59PM EDT | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF240920P00155000 | 2024-06-27 12:18PM EDT | 155.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ANF240920P00160000 | 2024-06-28 1:10PM EDT | 160.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ANF240920P00165000 | 2024-06-28 10:10AM EDT | 165.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ANF240920P00170000 | 2024-06-28 10:04AM EDT | 170.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF240920P00175000 | 2024-06-28 2:13PM EDT | 175.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| ANF240920P00180000 | 2024-06-28 1:02PM EDT | 180.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANF240920P00185000 | 2024-06-28 12:35PM EDT | 185.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANF240920P00190000 | 2024-06-28 1:55PM EDT | 190.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANF240920P00200000 | 2024-06-21 12:42PM EDT | 200.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.