Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.123,10 +42,20 (+0,38%) Euro Stoxx 50
5.030,22 +14,12 (+0,28%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,51 -0,65 (-0,78%) Oro
2.319,80 -4,40 (-0,19%) Bitcoin EUR
57.677,71 -1.497,30 (-2,53%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816C00045000 | 2024-01-31 3:14PM EDT | 45.00 | 59.31 | 86.00 | 89.70 | 0.00 | - | 2 | 4 | 178.78% |
| ANF240816C00050000 | 2024-02-16 11:41AM EDT | 50.00 | 71.75 | 75.80 | 78.70 | 0.00 | - | 1 | 1 | 87.99% |
| ANF240816C00055000 | 2024-02-14 12:32PM EDT | 55.00 | 64.50 | 70.40 | 74.90 | 0.00 | - | 55 | 55 | 109.72% |
| ANF240816C00060000 | 2024-05-06 10:04AM EDT | 60.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 70 | 60 | 0.00% |
| ANF240816C00070000 | 2024-04-26 11:53AM EDT | 70.00 | 51.06 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ANF240816C00075000 | 2024-05-02 3:54PM EDT | 75.00 | 51.61 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| ANF240816C00080000 | 2024-05-02 3:54PM EDT | 80.00 | 47.11 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ANF240816C00085000 | 2024-04-10 3:16PM EDT | 85.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ANF240816C00090000 | 2024-03-28 11:21AM EDT | 90.00 | 40.20 | 35.00 | 37.50 | 0.00 | - | 1 | 20 | 0.00% |
| ANF240816C00095000 | 2024-04-08 12:07PM EDT | 95.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| ANF240816C00100000 | 2024-04-30 11:38AM EDT | 100.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ANF240816C00105000 | 2024-04-25 10:12AM EDT | 105.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ANF240816C00110000 | 2024-04-29 12:29PM EDT | 110.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| ANF240816C00115000 | 2024-05-01 11:48AM EDT | 115.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 73 | 129 | 0.00% |
| ANF240816C00120000 | 2024-05-07 2:22PM EDT | 120.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| ANF240816C00125000 | 2024-05-03 11:48AM EDT | 125.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| ANF240816C00130000 | 2024-05-03 1:32PM EDT | 130.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 11 | 236 | 0.78% |
| ANF240816C00135000 | 2024-05-07 11:30AM EDT | 135.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 3.13% |
| ANF240816C00140000 | 2024-05-02 10:10AM EDT | 140.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 3.13% |
| ANF240816C00145000 | 2024-05-02 11:59AM EDT | 145.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 6.25% |
| ANF240816C00150000 | 2024-05-06 9:30AM EDT | 150.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| ANF240816C00155000 | 2024-05-03 10:30AM EDT | 155.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 6.25% |
| ANF240816C00160000 | 2024-05-06 9:30AM EDT | 160.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 6.25% |
| ANF240816C00165000 | 2024-04-29 10:29AM EDT | 165.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| ANF240816C00170000 | 2024-04-10 12:37PM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| ANF240816C00175000 | 2024-05-03 12:47PM EDT | 175.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| ANF240816C00180000 | 2024-05-02 12:00PM EDT | 180.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| ANF240816C00185000 | 2024-04-09 2:39PM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| ANF240816C00190000 | 2024-05-06 10:45AM EDT | 190.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| ANF240816C00195000 | 2024-05-07 2:36PM EDT | 195.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| ANF240816C00200000 | 2024-05-02 12:00PM EDT | 200.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816P00045000 | 2024-04-22 3:40PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ANF240816P00050000 | 2024-05-06 10:41AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| ANF240816P00055000 | 2024-04-23 9:43AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 25.00% |
| ANF240816P00060000 | 2024-04-03 10:00AM EDT | 60.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 25 | 156 | 79.05% |
| ANF240816P00065000 | 2024-04-22 10:41AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| ANF240816P00070000 | 2024-05-06 10:01AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 25.00% |
| ANF240816P00075000 | 2024-05-02 9:35AM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,641 | 25.00% |
| ANF240816P00080000 | 2024-05-06 11:05AM EDT | 80.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 144 | 25.00% |
| ANF240816P00085000 | 2024-04-23 10:46AM EDT | 85.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| ANF240816P00090000 | 2024-04-26 3:02PM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| ANF240816P00095000 | 2024-04-25 2:32PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 12.50% |
| ANF240816P00100000 | 2024-05-07 12:27PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,136 | 12.50% |
| ANF240816P00105000 | 2024-05-03 10:26AM EDT | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 6.25% |
| ANF240816P00110000 | 2024-05-03 3:49PM EDT | 110.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 146 | 6.25% |
| ANF240816P00115000 | 2024-05-07 1:30PM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 6.25% |
| ANF240816P00120000 | 2024-05-03 1:26PM EDT | 120.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 629 | 3.13% |
| ANF240816P00125000 | 2024-05-06 9:53AM EDT | 125.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 1.56% |
| ANF240816P00130000 | 2024-05-07 10:47AM EDT | 130.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| ANF240816P00135000 | 2024-05-07 12:51PM EDT | 135.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 14 | 164 | 0.00% |
| ANF240816P00140000 | 2024-05-07 11:14AM EDT | 140.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 28 | 68 | 0.00% |
| ANF240816P00145000 | 2024-04-18 10:16AM EDT | 145.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| ANF240816P00150000 | 2024-05-02 9:54AM EDT | 150.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| ANF240816P00155000 | 2024-05-07 9:31AM EDT | 155.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ANF240816P00160000 | 2024-04-23 1:44PM EDT | 160.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ANF240816P00165000 | 2024-03-22 2:47PM EDT | 165.00 | 36.00 | 54.00 | 55.90 | 0.00 | - | 1 | 7 | 111.06% |
| ANF240816P00175000 | 2024-03-06 4:11PM EDT | 175.00 | 45.60 | 54.70 | 56.70 | 0.00 | - | 2 | 2 | 83.14% |
| ANF240816P00195000 | 2024-03-18 10:50AM EDT | 195.00 | 65.40 | 79.20 | 83.90 | 0.00 | - | 14 | 0 | 120.65% |
| ANF240816P00200000 | 2024-04-19 3:07PM EDT | 200.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.