Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.588,50 -783,90 (-1,37%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.30 | +0.30 | +0.59% | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 2 | 4 |
| 31.40 | 0.00 | - | 1 | 0 | 145.00 | 0.61 | -0.24 | -28.24% | 1 | 3 |
| - | - | - | - | - | 150.00 | 0.90 | -0.56 | -38.36% | 8 | 45 |
| - | - | - | - | - | 152.50 | 1.10 | -1.33 | -54.73% | 1 | 4 |
| - | - | - | - | - | 155.00 | 1.35 | -0.93 | -40.79% | 3 | 10 |
| - | - | - | - | - | 157.50 | 2.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 2.30 | -1.50 | -39.47% | 5 | 28 |
| 16.93 | 0.00 | - | 1 | 1 | 162.50 | 4.24 | 0.00 | - | 3 | 2 |
| 28.33 | 0.00 | - | 1 | 3 | 165.00 | 3.23 | -2.01 | -38.36% | 1 | 74 |
| - | - | - | - | - | 167.50 | 6.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 170.00 | 6.10 | -0.25 | -3.94% | 6 | 27 |
| 9.19 | +0.19 | +2.11% | 1 | 5 | 172.50 | 6.16 | -1.04 | -14.44% | 1 | 9 |
| 8.23 | -0.87 | -9.56% | 3 | 48 | 175.00 | 6.70 | -3.03 | -31.14% | 1 | 27 |
| - | - | - | - | - | 177.50 | 5.00 | 0.00 | - | - | 1 |
| 7.50 | +2.25 | +42.86% | 6 | 16 | 180.00 | 10.77 | 0.00 | - | 1 | 5 |
| 5.20 | 0.00 | - | 1 | 1 | 182.50 | 12.85 | +3.25 | +33.85% | 1 | 0 |
| 4.40 | +0.82 | +22.91% | 1 | 17 | 185.00 | 15.40 | 0.00 | - | 5 | 7 |
| 5.05 | 0.00 | - | 1 | 3 | 187.50 | 14.95 | 0.00 | - | 1 | 1 |
| 4.00 | +1.19 | +42.35% | 2 | 37 | 190.00 | 16.60 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 1 | 3 | 192.50 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 22.00 | 0.00 | - | 2 | 3 |
| 2.20 | 0.00 | - | 1 | 2 | 197.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 38 | 200.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 35 | 35 | 205.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 2 | 210.00 | 29.85 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 7 | 215.00 | 39.00 | 0.00 | - | - | 1 |
| 1.74 | 0.00 | - | - | 10 | 225.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.