Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
11.064,80 +121,10 (+1,11%) Euro Stoxx 50
4.949,10 +55,08 (+1,13%) Dólar/Euro
1,0775 +0,0059 (+0,55%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.333,80 -5,80 (-0,25%) Bitcoin EUR
58.367,03 +1.439,61 (+2,53%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240726C00125000 | 2024-06-28 3:35PM EDT | 125.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240726C00145000 | 2024-06-24 9:35AM EDT | 145.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240726C00157500 | 2024-06-27 10:16AM EDT | 157.50 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240726C00162500 | 2024-06-21 10:48AM EDT | 162.50 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240726C00165000 | 2024-06-13 2:58PM EDT | 165.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240726C00167500 | 2024-06-25 10:26AM EDT | 167.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240726C00170000 | 2024-06-28 9:36AM EDT | 170.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240726C00172500 | 2024-06-28 12:35PM EDT | 172.50 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240726C00175000 | 2024-06-28 12:35PM EDT | 175.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240726C00177500 | 2024-06-28 3:59PM EDT | 177.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240726C00180000 | 2024-06-28 3:59PM EDT | 180.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ANF240726C00182500 | 2024-06-25 2:04PM EDT | 182.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF240726C00185000 | 2024-06-28 9:34AM EDT | 185.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF240726C00187500 | 2024-06-21 9:46AM EDT | 187.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240726C00190000 | 2024-06-28 11:47AM EDT | 190.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF240726C00192500 | 2024-06-13 10:49AM EDT | 192.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240726C00195000 | 2024-06-27 9:50AM EDT | 195.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ANF240726C00197500 | 2024-06-21 2:04PM EDT | 197.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240726C00200000 | 2024-06-26 11:14AM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANF240726C00202500 | 2024-06-24 1:37PM EDT | 202.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240726C00205000 | 2024-06-25 9:33AM EDT | 205.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ANF240726C00210000 | 2024-06-18 1:15PM EDT | 210.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240726C00215000 | 2024-06-20 12:30PM EDT | 215.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANF240726C00225000 | 2024-06-14 3:20PM EDT | 225.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANF240726C00230000 | 2024-06-11 10:20AM EDT | 230.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240726P00115000 | 2024-06-28 11:35AM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ANF240726P00120000 | 2024-06-28 9:52AM EDT | 120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ANF240726P00125000 | 2024-06-25 12:18PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANF240726P00140000 | 2024-06-24 3:26PM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240726P00145000 | 2024-06-28 3:53PM EDT | 145.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240726P00150000 | 2024-06-28 3:53PM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ANF240726P00152500 | 2024-06-28 11:58AM EDT | 152.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240726P00155000 | 2024-06-28 11:55AM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANF240726P00157500 | 2024-06-26 3:22PM EDT | 157.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240726P00160000 | 2024-06-28 11:09AM EDT | 160.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANF240726P00162500 | 2024-06-26 3:18PM EDT | 162.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF240726P00165000 | 2024-06-28 9:49AM EDT | 165.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240726P00167500 | 2024-06-27 2:03PM EDT | 167.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240726P00170000 | 2024-06-28 12:40PM EDT | 170.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ANF240726P00172500 | 2024-06-28 3:38PM EDT | 172.50 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF240726P00175000 | 2024-06-28 11:39AM EDT | 175.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANF240726P00177500 | 2024-06-12 3:26PM EDT | 177.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| ANF240726P00180000 | 2024-06-20 12:05PM EDT | 180.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240726P00182500 | 2024-06-28 9:30AM EDT | 182.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240726P00185000 | 2024-06-21 10:09AM EDT | 185.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240726P00187500 | 2024-06-20 9:58AM EDT | 187.50 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240726P00190000 | 2024-06-20 9:58AM EDT | 190.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240726P00195000 | 2024-06-24 9:32AM EDT | 195.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240726P00210000 | 2024-06-17 9:49AM EDT | 210.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240726P00215000 | 2024-06-20 2:27PM EDT | 215.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.