Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.595,25 -787,44 (-1,37%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.49 | 0.00 | - | 1 | 5 | 60.00 | 0.38 | 0.00 | - | 1 | 42 |
| 122.54 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 24 | 126 |
| 104.95 | 0.00 | - | 5 | 10 | 70.00 | 0.35 | 0.00 | - | 1 | 6 |
| 109.80 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 7 | 11 |
| 112.98 | 0.00 | - | 1 | 0 | 80.00 | 0.08 | 0.00 | - | 10 | 1,227 |
| 99.50 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 18 | 564 |
| 48.10 | 0.00 | - | 19 | 19 | 90.00 | 0.05 | 0.00 | - | 62 | 145 |
| 79.50 | 0.00 | - | 1 | 8 | 95.00 | 0.05 | 0.00 | - | 2 | 34 |
| 77.77 | 0.00 | - | 1 | 3 | 100.00 | 0.05 | 0.00 | - | 240 | 1,319 |
| 81.33 | 0.00 | - | 3 | 56 | 105.00 | 0.05 | 0.00 | - | 104 | 522 |
| 65.08 | 0.00 | - | 3 | 95 | 110.00 | 0.06 | 0.00 | - | 1 | 436 |
| 59.60 | 0.00 | - | 1 | 109 | 115.00 | 0.05 | -0.02 | -28.57% | 42 | 99 |
| 56.60 | +0.65 | +1.16% | 1 | 122 | 120.00 | 0.05 | -0.12 | -70.59% | 443 | 800 |
| 51.40 | +3.51 | +7.33% | 1 | 214 | 125.00 | 0.15 | 0.00 | - | 5 | 110 |
| 42.24 | 0.00 | - | 1 | 131 | 130.00 | 0.20 | 0.00 | - | 1 | 113 |
| 49.80 | 0.00 | - | 1 | 45 | 135.00 | 0.20 | -0.10 | -33.33% | 2 | 95 |
| 35.70 | 0.00 | - | 3 | 498 | 140.00 | 0.30 | -0.08 | -21.05% | 7 | 727 |
| 29.19 | 0.00 | - | 4 | 51 | 145.00 | 0.42 | -0.16 | -27.59% | 2 | 68 |
| 26.38 | 0.00 | - | 1 | 529 | 150.00 | 0.55 | -0.32 | -36.78% | 74 | 1,321 |
| 19.20 | 0.00 | - | 4 | 554 | 155.00 | 1.05 | -0.45 | -30.00% | 3 | 207 |
| 19.00 | +5.00 | +35.71% | 6 | 86 | 160.00 | 1.45 | -0.85 | -36.96% | 302 | 609 |
| 13.00 | 0.00 | - | 13 | 242 | 165.00 | 2.25 | -1.45 | -39.19% | 21 | 225 |
| 8.70 | 0.00 | - | 7 | 118 | 170.00 | 3.70 | -2.00 | -35.09% | 18 | 728 |
| 8.70 | +2.60 | +42.62% | 22 | 207 | 175.00 | 5.60 | -2.60 | -31.71% | 38 | 433 |
| 5.33 | +1.63 | +44.05% | 34 | 330 | 180.00 | 8.10 | -3.90 | -32.50% | 13 | 265 |
| 4.30 | +1.80 | +72.00% | 53 | 296 | 185.00 | 12.36 | -2.89 | -18.95% | 20 | 198 |
| 2.85 | +1.05 | +58.33% | 11 | 217 | 190.00 | 16.50 | -3.30 | -16.67% | 7 | 487 |
| 1.72 | +0.57 | +49.57% | 5 | 421 | 195.00 | 19.22 | -4.78 | -19.92% | 1 | 25 |
| 1.05 | +0.26 | +32.91% | 25 | 551 | 200.00 | 28.70 | 0.00 | - | 1 | 34 |
| 0.45 | +0.04 | +9.76% | 3 | 163 | 210.00 | 22.08 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 3 | 246 | 220.00 | 31.50 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 5 | 189 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 0.05 | -0.37 | -88.10% | 18 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.