Mercados españoles cerrados
S&P 500
5.183,08 -4,62 (-0,09%) Nasdaq
16.285,23 -47,32 (-0,29%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,68 +0,52 (+0,63%) Bitcoin EUR
58.155,20 -643,49 (-1,09%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719C00075000 | 2024-04-19 2:58PM EDT | 75.00 | 37.20 | 53.70 | 56.30 | 0.00 | - | 2 | 2 | 82.52% |
| ANF240719C00085000 | 2024-04-25 2:07PM EDT | 85.00 | 33.50 | 46.00 | 46.80 | 0.00 | - | 1 | 2 | 83.06% |
| ANF240719C00090000 | 2024-04-26 10:17AM EDT | 90.00 | 32.70 | 41.20 | 42.00 | 0.00 | - | 19 | 19 | 76.20% |
| ANF240719C00095000 | 2024-04-16 10:36AM EDT | 95.00 | 24.38 | 35.80 | 37.70 | 0.00 | - | 1 | 8 | 68.96% |
| ANF240719C00100000 | 2024-05-02 10:29AM EDT | 100.00 | 28.60 | 32.40 | 33.50 | 0.00 | - | 1 | 4 | 69.42% |
| ANF240719C00105000 | 2024-05-08 1:01PM EDT | 105.00 | 29.10 | 29.10 | 29.60 | -0.09 | -0.31% | 4 | 68 | 69.41% |
| ANF240719C00110000 | 2024-05-07 10:07AM EDT | 110.00 | 26.45 | 25.00 | 26.00 | 0.00 | - | 1 | 91 | 66.58% |
| ANF240719C00115000 | 2024-05-08 1:01PM EDT | 115.00 | 22.10 | 22.10 | 22.60 | -0.10 | -0.45% | 4 | 121 | 66.35% |
| ANF240719C00120000 | 2024-05-08 2:04PM EDT | 120.00 | 18.75 | 19.20 | 19.50 | -1.25 | -6.25% | 1 | 121 | 65.52% |
| ANF240719C00125000 | 2024-05-08 1:46PM EDT | 125.00 | 15.98 | 16.40 | 16.70 | -1.22 | -7.09% | 8 | 225 | 64.40% |
| ANF240719C00130000 | 2024-05-06 12:52PM EDT | 130.00 | 13.70 | 13.90 | 14.20 | -0.63 | -4.40% | 1 | 128 | 63.48% |
| ANF240719C00135000 | 2024-05-06 3:36PM EDT | 135.00 | 12.00 | 11.70 | 12.00 | 0.00 | - | 14 | 52 | 62.72% |
| ANF240719C00140000 | 2024-05-08 10:16AM EDT | 140.00 | 10.70 | 9.80 | 10.10 | +1.02 | +10.54% | 1 | 519 | 62.18% |
| ANF240719C00145000 | 2024-05-03 10:28AM EDT | 145.00 | 7.60 | 8.10 | 8.50 | -0.90 | -10.59% | 2 | 55 | 61.69% |
| ANF240719C00150000 | 2024-05-08 10:55AM EDT | 150.00 | 7.30 | 6.80 | 7.10 | +0.30 | +4.29% | 2 | 37 | 61.58% |
| ANF240719C00155000 | 2024-05-08 10:54AM EDT | 155.00 | 6.10 | 5.60 | 5.90 | -0.49 | -7.44% | 2 | 40 | 61.26% |
| ANF240719C00160000 | 2024-05-02 10:03AM EDT | 160.00 | 4.25 | 4.60 | 4.90 | +0.45 | +11.84% | 1 | 23 | 61.06% |
| ANF240719C00165000 | 2024-05-02 10:05AM EDT | 165.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | 1 | 245 | 60.54% |
| ANF240719C00170000 | 2024-04-26 2:35PM EDT | 170.00 | 2.25 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 60.38% |
| ANF240719C00175000 | 2024-04-26 2:35PM EDT | 175.00 | 1.85 | 2.45 | 2.75 | 0.00 | - | 1 | 2 | 60.46% |
| ANF240719C00180000 | 2024-03-12 10:14AM EDT | 180.00 | 2.60 | 1.40 | 1.50 | 0.00 | - | 1 | 23 | 54.57% |
| ANF240719C00185000 | 2024-04-04 12:41PM EDT | 185.00 | 2.76 | 1.40 | 2.00 | 0.00 | - | 2 | 2 | 60.06% |
| ANF240719C00190000 | 2024-04-30 1:41PM EDT | 190.00 | 1.25 | 1.30 | 1.50 | 0.00 | - | 1 | 49 | 60.23% |
| ANF240719C00195000 | 2024-03-25 3:55PM EDT | 195.00 | 1.82 | 0.50 | 0.65 | 0.00 | - | - | 6 | 52.44% |
| ANF240719C00200000 | 2024-04-18 2:38PM EDT | 200.00 | 0.36 | 0.85 | 1.00 | 0.00 | - | 3 | 16 | 60.21% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719P00060000 | 2024-05-02 10:53AM EDT | 60.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 90.53% |
| ANF240719P00065000 | 2024-05-02 1:40PM EDT | 65.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 3 | 82.03% |
| ANF240719P00070000 | 2024-04-11 10:48AM EDT | 70.00 | 0.99 | 0.10 | 0.50 | 0.00 | - | 1 | 6 | 70.56% |
| ANF240719P00075000 | 2024-04-24 10:18AM EDT | 75.00 | 1.00 | 0.25 | 0.90 | 0.00 | - | 1 | 6 | 71.39% |
| ANF240719P00080000 | 2024-05-07 10:00AM EDT | 80.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 1,234 | 66.70% |
| ANF240719P00085000 | 2024-05-06 11:24AM EDT | 85.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 10 | 29 | 65.26% |
| ANF240719P00090000 | 2024-05-07 1:50PM EDT | 90.00 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 56 | 63.60% |
| ANF240719P00095000 | 2024-04-24 12:53PM EDT | 95.00 | 4.49 | 2.05 | 2.20 | 0.00 | - | 2 | 16 | 62.31% |
| ANF240719P00100000 | 2024-05-08 10:31AM EDT | 100.00 | 2.80 | 2.85 | 3.00 | -0.30 | -9.68% | 1 | 1,138 | 60.99% |
| ANF240719P00105000 | 2024-05-07 3:22PM EDT | 105.00 | 4.05 | 3.90 | 4.10 | 0.00 | - | 7 | 100 | 60.13% |
| ANF240719P00110000 | 2024-05-08 9:59AM EDT | 110.00 | 5.00 | 5.20 | 5.40 | -0.33 | -6.19% | 2 | 273 | 59.14% |
| ANF240719P00115000 | 2024-05-08 9:49AM EDT | 115.00 | 6.70 | 6.70 | 7.00 | -0.01 | -0.15% | 3 | 54 | 58.08% |
| ANF240719P00120000 | 2024-05-08 11:33AM EDT | 120.00 | 8.80 | 8.70 | 8.90 | +0.06 | +0.69% | 2 | 732 | 57.59% |
| ANF240719P00125000 | 2024-05-08 11:25AM EDT | 125.00 | 11.10 | 10.80 | 11.10 | +0.15 | +1.37% | 5 | 96 | 56.64% |
| ANF240719P00130000 | 2024-05-08 10:44AM EDT | 130.00 | 13.20 | 13.30 | 13.60 | -0.30 | -2.22% | 10 | 45 | 55.91% |
| ANF240719P00135000 | 2024-05-06 3:49PM EDT | 135.00 | 17.00 | 16.10 | 16.40 | 0.00 | - | 2 | 37 | 55.18% |
| ANF240719P00140000 | 2024-05-03 3:56PM EDT | 140.00 | 20.20 | 19.10 | 19.50 | 0.00 | - | 1 | 5 | 54.29% |
| ANF240719P00145000 | 2024-04-18 10:16AM EDT | 145.00 | 35.50 | 22.30 | 22.90 | 0.00 | - | 1 | 5 | 53.27% |
| ANF240719P00150000 | 2024-04-08 12:02PM EDT | 150.00 | 34.00 | 24.80 | 27.20 | 0.00 | - | 1 | 17 | 51.44% |
| ANF240719P00155000 | 2024-03-20 1:22PM EDT | 155.00 | 31.00 | 45.60 | 46.70 | 0.00 | - | - | 1 | 125.87% |
| ANF240719P00160000 | 2024-04-24 2:33PM EDT | 160.00 | 45.50 | 33.70 | 35.80 | 0.00 | - | 1 | 4 | 54.74% |
| ANF240719P00170000 | 2024-03-22 3:00PM EDT | 170.00 | 38.80 | 58.00 | 61.90 | 0.00 | - | 1 | 1 | 136.77% |
| ANF240719P00175000 | 2024-05-03 10:28AM EDT | 175.00 | 48.53 | 46.60 | 47.70 | 0.00 | - | 1 | 1 | 52.34% |
© 2024 Yahoo. Todos los derechos reservados.