Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.575,01 -742,00 (-1,29%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 10 |
| 74.41 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | -0.55 | -73.33% | 4 | 6 |
| 38.59 | 0.00 | - | - | 2 | 140.00 | 0.14 | -0.02 | -12.50% | 10 | 17 |
| 33.99 | 0.00 | - | 15 | 15 | 145.00 | 0.28 | 0.00 | - | 1 | 5 |
| 43.04 | 0.00 | - | 15 | 15 | 150.00 | 0.48 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 155.00 | 0.55 | -0.33 | -37.50% | 17 | 16 |
| - | - | - | - | - | 157.50 | 0.74 | -0.61 | -45.19% | 15 | 43 |
| 14.75 | 0.00 | - | 1 | 4 | 160.00 | 0.91 | -0.69 | -43.13% | 17 | 54 |
| 15.70 | -8.75 | -35.79% | 1 | 0 | 162.50 | 1.39 | -0.19 | -12.03% | 6 | 11 |
| 13.10 | -16.50 | -55.74% | 3 | 1 | 165.00 | 1.50 | -1.02 | -40.48% | 23 | 23 |
| 8.50 | 0.00 | - | 2 | 6 | 167.50 | 1.80 | -1.20 | -40.00% | 33 | 116 |
| 10.20 | +3.00 | +41.67% | 1 | 17 | 170.00 | 2.49 | -2.01 | -44.67% | 6 | 80 |
| 7.30 | +1.49 | +25.65% | 1 | 31 | 172.50 | 4.05 | -2.25 | -35.71% | 79 | 23 |
| 5.67 | +1.72 | +43.54% | 7 | 21 | 175.00 | 5.90 | -0.85 | -12.59% | 27 | 36 |
| 4.70 | +1.25 | +36.23% | 21 | 20 | 177.50 | 5.50 | -3.90 | -41.49% | 13 | 6 |
| 4.59 | +0.19 | +4.32% | 55 | 35 | 180.00 | 7.80 | -2.80 | -26.42% | 10 | 20 |
| 3.35 | +1.10 | +48.89% | 3 | 15 | 182.50 | 13.39 | 0.00 | - | 4 | 3 |
| 3.00 | +1.30 | +76.47% | 15 | 38 | 185.00 | 10.70 | +0.09 | +0.85% | 8 | 2 |
| 1.40 | -0.36 | -20.45% | 13 | 9 | 187.50 | 9.40 | 0.00 | - | 1 | 1 |
| 1.40 | +0.50 | +55.56% | 23 | 26 | 190.00 | 14.20 | -1.80 | -11.25% | 1 | 5 |
| 1.15 | +0.15 | +15.00% | 1 | 21 | 192.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 17 | 195.00 | - | - | - | - | - |
| 0.70 | +0.03 | +4.48% | 8 | 56 | 197.50 | - | - | - | - | - |
| 0.60 | +0.13 | +27.66% | 47 | 83 | 200.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 2 | 5 | 202.50 | - | - | - | - | - |
| 0.30 | -0.27 | -47.37% | 37 | 3 | 205.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 13 | 15 | 207.50 | - | - | - | - | - |
| 0.17 | -2.33 | -93.20% | 2 | 2 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 225.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 16 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.