Mercados españoles cerrados en 6 hrs 12 min
IBEX 35
11.030,00 +86,30 (+0,79%) Euro Stoxx 50
4.936,48 +42,46 (+0,87%) Dólar/Euro
1,0769 +0,0053 (+0,50%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,20 -2,40 (-0,10%) Bitcoin EUR
58.350,96 +1.270,03 (+2,22%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240712C00115000 | 2024-06-12 11:18AM EDT | 115.00 | 74.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240712C00130000 | 2024-06-28 12:53PM EDT | 130.00 | 45.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240712C00135000 | 2024-06-28 12:53PM EDT | 135.00 | 40.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240712C00140000 | 2024-06-20 11:13AM EDT | 140.00 | 38.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240712C00145000 | 2024-06-20 11:13AM EDT | 145.00 | 33.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ANF240712C00150000 | 2024-06-13 10:03AM EDT | 150.00 | 43.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ANF240712C00155000 | 2024-06-27 10:55AM EDT | 155.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240712C00160000 | 2024-06-25 1:46PM EDT | 160.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240712C00162500 | 2024-06-28 10:21AM EDT | 162.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240712C00165000 | 2024-06-28 11:16AM EDT | 165.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240712C00167500 | 2024-06-27 3:55PM EDT | 167.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240712C00170000 | 2024-06-28 10:14AM EDT | 170.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240712C00172500 | 2024-06-28 2:10PM EDT | 172.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240712C00175000 | 2024-06-28 1:07PM EDT | 175.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANF240712C00177500 | 2024-06-28 2:44PM EDT | 177.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ANF240712C00180000 | 2024-06-28 3:48PM EDT | 180.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| ANF240712C00182500 | 2024-06-28 12:07PM EDT | 182.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANF240712C00185000 | 2024-06-28 3:49PM EDT | 185.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ANF240712C00187500 | 2024-06-28 12:40PM EDT | 187.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ANF240712C00190000 | 2024-06-28 3:36PM EDT | 190.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ANF240712C00192500 | 2024-06-28 12:07PM EDT | 192.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240712C00195000 | 2024-06-24 3:59PM EDT | 195.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240712C00197500 | 2024-06-28 10:02AM EDT | 197.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ANF240712C00200000 | 2024-06-28 3:59PM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ANF240712C00202500 | 2024-06-28 12:03PM EDT | 202.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240712C00205000 | 2024-06-28 3:37PM EDT | 205.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ANF240712C00207500 | 2024-06-17 3:01PM EDT | 207.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ANF240712C00210000 | 2024-06-28 2:33PM EDT | 210.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240712C00225000 | 2024-06-26 3:49PM EDT | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240712C00230000 | 2024-06-14 3:32PM EDT | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANF240712C00240000 | 2024-06-24 11:03AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ANF240712C00245000 | 2024-06-25 1:51PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANF240712C00250000 | 2024-06-25 10:10AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANF240712C00255000 | 2024-06-24 3:40PM EDT | 255.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240712P00100000 | 2024-06-04 9:30AM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANF240712P00125000 | 2024-06-28 12:57PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ANF240712P00130000 | 2024-06-28 12:57PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ANF240712P00140000 | 2024-06-28 12:22PM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANF240712P00145000 | 2024-06-27 12:45PM EDT | 145.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240712P00150000 | 2024-06-27 11:55AM EDT | 150.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240712P00152500 | 2024-06-28 3:45PM EDT | 152.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF240712P00155000 | 2024-06-28 2:59PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ANF240712P00157500 | 2024-06-28 1:01PM EDT | 157.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ANF240712P00160000 | 2024-06-28 2:53PM EDT | 160.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ANF240712P00162500 | 2024-06-28 1:40PM EDT | 162.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ANF240712P00165000 | 2024-06-28 3:44PM EDT | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ANF240712P00167500 | 2024-06-28 3:49PM EDT | 167.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ANF240712P00170000 | 2024-06-28 3:47PM EDT | 170.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANF240712P00172500 | 2024-06-28 2:51PM EDT | 172.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| ANF240712P00175000 | 2024-06-28 12:37PM EDT | 175.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ANF240712P00177500 | 2024-06-28 11:43AM EDT | 177.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| ANF240712P00180000 | 2024-06-28 12:19PM EDT | 180.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240712P00182500 | 2024-06-21 3:01PM EDT | 182.50 | 13.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240712P00185000 | 2024-06-28 10:21AM EDT | 185.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANF240712P00187500 | 2024-06-17 10:31AM EDT | 187.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240712P00190000 | 2024-06-28 10:27AM EDT | 190.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240712P00192500 | 2024-06-28 10:00AM EDT | 192.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240712P00200000 | 2024-06-28 10:00AM EDT | 200.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.