Mercados españoles cerrados en 6 hrs 12 min
IBEX 35
11.028,30 +84,60 (+0,77%) Euro Stoxx 50
4.935,42 +41,40 (+0,85%) Dólar/Euro
1,0769 +0,0053 (+0,50%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,10 -2,50 (-0,11%) Bitcoin EUR
58.347,46 +1.259,79 (+2,21%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00075000 | 2024-06-26 10:13AM EDT | 75.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240705C00085000 | 2024-06-26 10:15AM EDT | 85.00 | 90.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240705C00100000 | 2024-06-24 11:24AM EDT | 100.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240705C00110000 | 2024-06-10 1:58PM EDT | 110.00 | 73.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240705C00130000 | 2024-06-28 2:02PM EDT | 130.00 | 44.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ANF240705C00132000 | 2024-06-28 12:47PM EDT | 132.00 | 42.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240705C00135000 | 2024-06-24 12:56PM EDT | 135.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240705C00137000 | 2024-06-26 10:10AM EDT | 137.00 | 38.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240705C00139000 | 2024-06-26 10:11AM EDT | 139.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240705C00140000 | 2024-06-26 10:15AM EDT | 140.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240705C00145000 | 2024-06-26 10:12AM EDT | 145.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240705C00146000 | 2024-06-20 2:51PM EDT | 146.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240705C00147000 | 2024-06-26 10:12AM EDT | 147.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240705C00149000 | 2024-05-29 11:47AM EDT | 149.00 | 34.73 | 25.20 | 27.90 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240705C00150000 | 2024-06-26 10:12AM EDT | 150.00 | 26.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240705C00152500 | 2024-06-07 10:32AM EDT | 152.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ANF240705C00155000 | 2024-06-20 3:00PM EDT | 155.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240705C00157500 | 2024-06-24 10:51AM EDT | 157.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240705C00160000 | 2024-06-28 9:47AM EDT | 160.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240705C00162500 | 2024-06-28 3:22PM EDT | 162.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANF240705C00165000 | 2024-06-28 10:00AM EDT | 165.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240705C00167500 | 2024-06-21 12:46PM EDT | 167.50 | 8.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ANF240705C00170000 | 2024-06-28 3:45PM EDT | 170.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ANF240705C00172500 | 2024-06-28 2:02PM EDT | 172.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| ANF240705C00175000 | 2024-06-28 3:57PM EDT | 175.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ANF240705C00177500 | 2024-06-28 3:59PM EDT | 177.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ANF240705C00180000 | 2024-06-28 3:58PM EDT | 180.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| ANF240705C00182500 | 2024-06-28 3:57PM EDT | 182.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ANF240705C00185000 | 2024-06-28 3:59PM EDT | 185.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ANF240705C00187500 | 2024-06-28 3:59PM EDT | 187.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ANF240705C00190000 | 2024-06-28 3:56PM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ANF240705C00192500 | 2024-06-26 3:24PM EDT | 192.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240705C00195000 | 2024-06-28 3:41PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| ANF240705C00197500 | 2024-06-28 2:35PM EDT | 197.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ANF240705C00200000 | 2024-06-21 11:33AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ANF240705C00202500 | 2024-06-24 10:22AM EDT | 202.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF240705C00205000 | 2024-06-28 9:30AM EDT | 205.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ANF240705C00210000 | 2024-06-28 9:30AM EDT | 210.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ANF240705C00215000 | 2024-06-26 3:24PM EDT | 215.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240705C00220000 | 2024-06-21 1:15PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANF240705C00225000 | 2024-06-25 10:11AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANF240705C00230000 | 2024-06-25 10:11AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| ANF240705C00235000 | 2024-06-24 3:07PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANF240705C00255000 | 2024-06-20 10:23AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00095000 | 2024-05-28 12:34PM EDT | 95.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 225.78% |
| ANF240705P00100000 | 2024-05-31 12:56PM EDT | 100.00 | 0.97 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 251.95% |
| ANF240705P00115000 | 2024-06-20 1:04PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANF240705P00120000 | 2024-06-18 9:33AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ANF240705P00125000 | 2024-06-21 1:11PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ANF240705P00128000 | 2024-06-25 2:27PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANF240705P00129000 | 2024-06-25 1:52PM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANF240705P00130000 | 2024-06-28 9:51AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ANF240705P00132000 | 2024-06-21 3:51PM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ANF240705P00133000 | 2024-06-24 12:02PM EDT | 133.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240705P00135000 | 2024-06-28 9:51AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANF240705P00138000 | 2024-06-27 3:30PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANF240705P00140000 | 2024-06-28 9:52AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240705P00141000 | 2024-06-24 9:30AM EDT | 141.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240705P00142000 | 2024-06-27 2:49PM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240705P00143000 | 2024-06-17 12:42PM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240705P00144000 | 2024-06-25 9:37AM EDT | 144.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANF240705P00145000 | 2024-06-25 1:35PM EDT | 145.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240705P00146000 | 2024-06-26 10:21AM EDT | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANF240705P00147000 | 2024-06-28 3:49PM EDT | 147.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ANF240705P00148000 | 2024-06-28 3:37PM EDT | 148.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240705P00149000 | 2024-06-25 10:12AM EDT | 149.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF240705P00150000 | 2024-06-27 9:55AM EDT | 150.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ANF240705P00152500 | 2024-06-27 3:22PM EDT | 152.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| ANF240705P00155000 | 2024-06-26 2:46PM EDT | 155.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| ANF240705P00157500 | 2024-06-28 1:14PM EDT | 157.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ANF240705P00160000 | 2024-06-28 3:54PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| ANF240705P00162500 | 2024-06-28 12:44PM EDT | 162.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ANF240705P00165000 | 2024-06-28 3:52PM EDT | 165.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ANF240705P00167500 | 2024-06-28 3:52PM EDT | 167.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ANF240705P00170000 | 2024-06-28 3:52PM EDT | 170.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| ANF240705P00172500 | 2024-06-28 3:48PM EDT | 172.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| ANF240705P00175000 | 2024-06-28 3:35PM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| ANF240705P00177500 | 2024-06-28 3:50PM EDT | 177.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| ANF240705P00180000 | 2024-06-28 3:51PM EDT | 180.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ANF240705P00182500 | 2024-06-21 10:32AM EDT | 182.50 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240705P00185000 | 2024-06-28 3:20PM EDT | 185.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ANF240705P00187500 | 2024-06-28 3:05PM EDT | 187.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ANF240705P00190000 | 2024-06-28 10:09AM EDT | 190.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240705P00192500 | 2024-06-27 2:46PM EDT | 192.50 | 21.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF240705P00197500 | 2024-06-20 11:57AM EDT | 197.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240705P00200000 | 2024-06-20 12:19PM EDT | 200.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240705P00205000 | 2024-05-30 9:38AM EDT | 205.00 | 22.50 | 24.70 | 29.50 | 0.00 | - | 5 | 5 | 122.95% |
| ANF240705P00215000 | 2024-05-30 10:42AM EDT | 215.00 | 37.00 | 34.70 | 39.50 | 0.00 | - | 2 | 0 | 148.00% |
| ANF240705P00220000 | 2024-05-29 1:50PM EDT | 220.00 | 29.50 | 40.00 | 44.50 | 0.00 | - | - | 0 | 82.23% |
© 2024 Yahoo. Todos los derechos reservados.