Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
10.931,40 -60,90 (-0,55%) Euro Stoxx 50
4.855,11 +15,97 (+0,33%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,62 0,00 (0,00%) Oro
2.335,30 -13,80 (-0,59%) Bitcoin EUR
61.531,68 -651,61 (-1,05%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.53 | 0.00 | - | 4 | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 1 | 18 |
| 83.43 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 36 | 50 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 20 | 22 |
| 73.48 | 0.00 | - | 1 | 1 | 110.00 | 0.73 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 116.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 1.65 | 0.00 | - | 4 | 4 |
| 29.70 | 0.00 | - | 2 | 2 | 120.00 | 0.84 | 0.00 | - | 5 | 23 |
| 49.10 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.08 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 123.00 | 0.24 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 124.00 | 0.40 | 0.00 | - | 5 | 5 |
| 55.37 | 0.00 | - | 1 | 10 | 125.00 | 1.35 | 0.00 | - | 1 | 2 |
| 51.39 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 0.21 | 0.00 | - | 6 | 17 |
| 32.04 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 5.95 | 0.00 | - | - | 1 |
| 15.57 | 0.00 | - | 10 | 0 | 130.00 | 1.24 | 0.00 | - | 2 | 1 |
| 42.53 | 0.00 | - | 4 | 0 | 131.00 | 5.01 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 132.00 | 0.20 | 0.00 | - | 2 | 4 |
| 17.90 | 0.00 | - | 1 | 0 | 133.00 | 0.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 134.00 | 0.93 | 0.00 | - | 1 | 0 |
| 22.56 | 0.00 | - | 1 | 11 | 135.00 | 0.05 | 0.00 | - | 3 | 163 |
| - | - | - | - | - | 136.00 | 1.68 | 0.00 | - | 10 | 10 |
| 40.15 | 0.00 | - | 1 | 1 | 137.00 | 0.25 | 0.00 | - | - | 2 |
| 37.09 | 0.00 | - | 1 | 2 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.28 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 141.00 | 0.80 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 2 | 2 | 142.00 | 10.85 | 0.00 | - | - | 5 |
| 33.98 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 0.84 | 0.00 | - | 1 | 1 |
| 38.63 | 0.00 | - | 1 | 3 | 145.00 | 0.15 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 146.00 | 0.14 | 0.00 | - | 100 | 101 |
| 45.00 | 0.00 | - | 1 | 1 | 147.00 | 15.00 | 0.00 | - | - | 1 |
| 35.58 | 0.00 | - | 2 | 2 | 148.00 | 1.10 | 0.00 | - | 1 | 23 |
| 28.98 | 0.00 | - | 1 | 1 | 149.00 | 0.52 | 0.00 | - | 1 | 10 |
| 28.48 | 0.00 | - | 4 | 7 | 150.00 | 0.41 | 0.00 | - | 1 | 37 |
| 32.10 | 0.00 | - | 1 | 8 | 152.50 | 0.22 | 0.00 | - | 3 | 100 |
| 36.36 | 0.00 | - | 2 | 17 | 155.00 | 0.57 | 0.00 | - | 7 | 71 |
| 23.36 | 0.00 | - | 1 | 1 | 157.50 | 0.60 | 0.00 | - | 1 | 81 |
| 29.20 | 0.00 | - | 3 | 21 | 160.00 | 0.72 | 0.00 | - | 5 | 57 |
| 25.15 | 0.00 | - | 7 | 8 | 162.50 | 0.52 | 0.00 | - | 10 | 26 |
| 21.70 | 0.00 | - | 3 | 45 | 165.00 | 0.65 | 0.00 | - | 29 | 45 |
| 22.44 | 0.00 | - | - | 2 | 167.50 | 0.95 | 0.00 | - | 1 | 22 |
| 20.10 | 0.00 | - | 12 | 45 | 170.00 | 1.16 | 0.00 | - | 38 | 80 |
| 16.90 | 0.00 | - | 1 | 21 | 172.50 | 1.50 | 0.00 | - | 5 | 24 |
| 18.22 | 0.00 | - | 8 | 62 | 175.00 | 2.18 | 0.00 | - | 27 | 106 |
| 11.40 | 0.00 | - | 6 | 51 | 177.50 | 3.25 | 0.00 | - | 1 | 30 |
| 9.81 | 0.00 | - | 5 | 50 | 180.00 | 3.70 | 0.00 | - | 41 | 102 |
| 8.80 | 0.00 | - | 7 | 11 | 182.50 | 4.52 | 0.00 | - | 26 | 27 |
| 6.80 | 0.00 | - | 11 | 36 | 185.00 | 5.67 | 0.00 | - | 31 | 50 |
| 5.50 | 0.00 | - | 15 | 26 | 187.50 | 5.21 | 0.00 | - | 50 | 36 |
| 4.25 | 0.00 | - | 3 | 46 | 190.00 | 9.00 | 0.00 | - | 12 | 13 |
| 3.30 | 0.00 | - | 71 | 101 | 192.50 | 10.30 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 8 | 62 | 195.00 | 12.70 | 0.00 | - | 1 | 2 |
| 2.75 | 0.00 | - | 1 | 20 | 197.50 | 9.60 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 37 | 129 | 200.00 | 25.41 | 0.00 | - | 1 | 1 |
| 2.08 | 0.00 | - | 34 | 99 | 205.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 52 | 210.00 | 21.30 | 0.00 | - | 5 | 3 |
| 0.50 | 0.00 | - | 3 | 4 | 215.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | - | 13 | 225.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 14 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.