Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
11.128,80 +47,90 (+0,43%) Euro Stoxx 50
5.030,92 +14,82 (+0,30%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,11 -1,05 (-1,26%) Oro
2.323,80 -0,40 (-0,02%) Bitcoin EUR
57.910,82 -1.266,80 (-2,14%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00090000 | 2024-05-03 11:00AM EDT | 90.00 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANF240524C00095000 | 2024-04-09 3:52PM EDT | 95.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ANF240524C00100000 | 2024-04-09 1:25PM EDT | 100.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240524C00104000 | 2024-04-26 10:25AM EDT | 104.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240524C00105000 | 2024-04-26 10:35AM EDT | 105.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANF240524C00110000 | 2024-04-19 10:02AM EDT | 110.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240524C00111000 | 2024-04-19 2:56PM EDT | 111.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240524C00112000 | 2024-05-01 11:24AM EDT | 112.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ANF240524C00115000 | 2024-05-07 3:38PM EDT | 115.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| ANF240524C00116000 | 2024-05-03 3:04PM EDT | 116.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ANF240524C00117000 | 2024-05-01 11:24AM EDT | 117.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ANF240524C00118000 | 2024-05-01 11:57AM EDT | 118.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240524C00119000 | 2024-05-01 11:45AM EDT | 119.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| ANF240524C00120000 | 2024-05-07 1:26PM EDT | 120.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 100 | 1,446 | 0.00% |
| ANF240524C00121000 | 2024-05-07 1:24PM EDT | 121.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ANF240524C00122000 | 2024-05-07 3:42PM EDT | 122.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 64 | 78 | 0.00% |
| ANF240524C00123000 | 2024-05-07 3:51PM EDT | 123.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 0.00% |
| ANF240524C00124000 | 2024-05-07 3:35PM EDT | 124.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 62 | 140 | 0.00% |
| ANF240524C00125000 | 2024-05-07 2:38PM EDT | 125.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| ANF240524C00126000 | 2024-05-03 3:29PM EDT | 126.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ANF240524C00127000 | 2024-05-07 2:41PM EDT | 127.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| ANF240524C00128000 | 2024-05-06 1:28PM EDT | 128.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| ANF240524C00129000 | 2024-05-07 3:44PM EDT | 129.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| ANF240524C00130000 | 2024-05-07 12:16PM EDT | 130.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 1.56% |
| ANF240524C00131000 | 2024-05-07 2:44PM EDT | 131.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 3.13% |
| ANF240524C00132000 | 2024-05-07 1:25PM EDT | 132.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 105 | 3.13% |
| ANF240524C00133000 | 2024-05-07 3:42PM EDT | 133.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 3.13% |
| ANF240524C00134000 | 2024-05-07 1:38PM EDT | 134.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 120 | 6.25% |
| ANF240524C00135000 | 2024-05-07 2:53PM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
| ANF240524C00136000 | 2024-05-07 3:59PM EDT | 136.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ANF240524C00137000 | 2024-05-06 1:51PM EDT | 137.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| ANF240524C00138000 | 2024-05-06 1:28PM EDT | 138.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ANF240524C00139000 | 2024-05-03 3:24PM EDT | 139.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| ANF240524C00140000 | 2024-05-07 11:40AM EDT | 140.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| ANF240524C00141000 | 2024-05-03 3:29PM EDT | 141.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| ANF240524C00144000 | 2024-04-10 9:30AM EDT | 144.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ANF240524C00150000 | 2024-05-06 1:58PM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00085000 | 2024-04-18 3:44PM EDT | 85.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ANF240524P00095000 | 2024-04-25 3:55PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ANF240524P00100000 | 2024-04-24 3:00PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| ANF240524P00101000 | 2024-05-06 10:56AM EDT | 101.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ANF240524P00102000 | 2024-04-23 12:24PM EDT | 102.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ANF240524P00103000 | 2024-05-06 1:33PM EDT | 103.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ANF240524P00105000 | 2024-05-03 3:14PM EDT | 105.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 25.00% |
| ANF240524P00106000 | 2024-05-07 3:51PM EDT | 106.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 125 | 25.00% |
| ANF240524P00107000 | 2024-05-07 3:45PM EDT | 107.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 110 | 25.00% |
| ANF240524P00108000 | 2024-05-07 3:42PM EDT | 108.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| ANF240524P00109000 | 2024-05-07 3:43PM EDT | 109.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 135 | 12.50% |
| ANF240524P00110000 | 2024-05-07 1:24PM EDT | 110.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 346 | 12.50% |
| ANF240524P00111000 | 2024-05-07 1:48PM EDT | 111.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| ANF240524P00112000 | 2024-05-06 10:26AM EDT | 112.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 12.50% |
| ANF240524P00113000 | 2024-05-07 12:04PM EDT | 113.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 12.50% |
| ANF240524P00114000 | 2024-05-07 1:45PM EDT | 114.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| ANF240524P00115000 | 2024-05-06 1:20PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| ANF240524P00116000 | 2024-05-06 2:22PM EDT | 116.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| ANF240524P00117000 | 2024-05-06 2:20PM EDT | 117.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 12.50% |
| ANF240524P00118000 | 2024-05-07 2:39PM EDT | 118.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 12.50% |
| ANF240524P00119000 | 2024-05-07 3:18PM EDT | 119.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 218 | 6.25% |
| ANF240524P00120000 | 2024-05-07 2:20PM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 6.25% |
| ANF240524P00121000 | 2024-05-06 10:42AM EDT | 121.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| ANF240524P00122000 | 2024-05-03 3:59PM EDT | 122.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| ANF240524P00123000 | 2024-05-07 3:57PM EDT | 123.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 48 | 242 | 6.25% |
| ANF240524P00124000 | 2024-05-07 3:40PM EDT | 124.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 3.13% |
| ANF240524P00125000 | 2024-05-07 10:16AM EDT | 125.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| ANF240524P00126000 | 2024-04-05 12:30PM EDT | 126.00 | 11.00 | 4.30 | 5.10 | 0.00 | - | 1 | 1 | 53.27% |
| ANF240524P00127000 | 2024-05-06 11:17AM EDT | 127.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ANF240524P00128000 | 2024-05-06 3:59PM EDT | 128.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 0.39% |
| ANF240524P00129000 | 2024-05-06 1:22PM EDT | 129.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ANF240524P00130000 | 2024-05-06 1:22PM EDT | 130.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ANF240524P00132000 | 2024-05-06 1:22PM EDT | 132.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANF240524P00133000 | 2024-05-06 1:22PM EDT | 133.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANF240524P00135000 | 2024-05-06 1:22PM EDT | 135.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ANF240524P00150000 | 2024-05-01 11:04AM EDT | 150.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240524P00155000 | 2024-04-25 9:32AM EDT | 155.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240524P00160000 | 2024-04-11 12:17PM EDT | 160.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240524P00170000 | 2024-04-08 11:30AM EDT | 170.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.