Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.488,58 -2.035,53 (-3,48%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00440000 | 2024-04-04 3:07PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 108.06% |
| ANET240621C00440000 | 2024-03-22 10:47AM EDT | 2024-06-21 | 1.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.98% |
| ANET240719C00440000 | 2024-05-08 9:44AM EDT | 2024-07-19 | 0.15 | 0.30 | 0.40 | 0.00 | - | 30 | 41 | 36.62% |
| ANET240920C00440000 | 2024-05-10 11:51AM EDT | 2024-09-20 | 3.30 | 3.30 | 3.60 | +1.50 | +83.33% | 3 | 12 | 40.73% |
| ANET241115C00440000 | 2024-04-24 9:52AM EDT | 2024-11-15 | 3.50 | 7.70 | 8.10 | 0.00 | - | - | 10 | 43.08% |
| ANET241220C00440000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| ANET250117C00440000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 10.20 | 10.90 | 11.40 | +6.80 | +200.00% | 5 | 111 | 41.90% |
| ANET250221C00440000 | 2024-04-15 10:46AM EDT | 2025-02-21 | 14.70 | 14.10 | 15.30 | +5.30 | +56.38% | 10 | 4 | 43.85% |
| ANET250620C00440000 | 2024-04-26 3:01PM EDT | 2025-06-20 | 13.03 | 22.50 | 23.70 | 0.00 | - | 5 | 6 | 44.38% |
| ANET260116C00440000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 30.00 | 35.70 | 38.00 | 0.00 | - | 4 | 3 | 45.47% |
Opciones de ventapara10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.