Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.449,38 -1.938,33 (-3,32%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00390000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 40 | 66.41% |
| ANET240531C00390000 | 2024-05-10 12:10PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 40 | 3 | 42.09% |
| ANET240621C00390000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.35 | 0.60 | 0.75 | 0.00 | - | 6 | 132 | 36.98% |
| ANET240719C00390000 | 2024-05-10 3:07PM EDT | 2024-07-19 | 1.98 | 1.90 | 2.05 | +1.33 | +204.62% | 8 | 91 | 35.63% |
| ANET240920C00390000 | 2024-05-10 1:02PM EDT | 2024-09-20 | 9.45 | 8.80 | 9.20 | +5.84 | +161.77% | 5 | 270 | 41.25% |
| ANET241115C00390000 | 2024-05-07 3:46PM EDT | 2024-11-15 | 8.30 | 15.60 | 16.10 | 0.00 | - | 990 | 880 | 43.94% |
| ANET241220C00390000 | 2024-05-10 10:18AM EDT | 2024-12-20 | 15.54 | 18.00 | 18.50 | +6.04 | +63.58% | 3 | 123 | 43.13% |
| ANET250117C00390000 | 2024-05-10 1:31PM EDT | 2025-01-17 | 20.20 | 20.00 | 20.50 | +5.90 | +41.26% | 50 | 64 | 42.79% |
| ANET250221C00390000 | 2024-04-12 10:58AM EDT | 2025-02-21 | 17.40 | 24.00 | 25.30 | 0.00 | - | 4 | 10 | 44.76% |
| ANET250620C00390000 | 2024-05-10 12:13PM EDT | 2025-06-20 | 33.33 | 32.30 | 34.80 | +12.10 | +56.99% | 1 | 43 | 45.11% |
| ANET260116C00390000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 26.50 | 47.90 | 50.40 | 0.00 | - | 4 | 58 | 46.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00390000 | 2024-03-21 3:59PM EDT | 2024-05-17 | 86.00 | 141.50 | 146.40 | 0.00 | - | - | 0 | 535.84% |
| ANET241220P00390000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 103.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET250117P00390000 | 2024-03-06 1:24PM EDT | 2025-01-17 | 110.30 | 99.10 | 103.20 | 0.00 | - | 7 | 22 | 49.75% |
| ANET250620P00390000 | 2024-01-22 4:57PM EDT | 2025-06-20 | 126.10 | 137.10 | 138.40 | 0.00 | - | - | 50 | 65.68% |
| ANET260116P00390000 | 2024-03-04 2:15PM EDT | 2026-01-16 | 114.70 | 109.80 | 111.70 | 0.00 | - | 8 | 8 | 37.24% |
© 2024 Yahoo. Todos los derechos reservados.