Mercados españoles abiertos en 6 hrs 31 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.601,38 -233,72 (-0,60%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
83,01 -0,15 (-0,18%) Bitcoin EUR
58.063,34 -778,09 (-1,32%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00350000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.26 | -83.87% | 34 | 67 | 110.55% |
| ANET240517C00350000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | -0.30 | -54.55% | 130 | 607 | 67.58% |
| ANET240524C00350000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 0.52 | 0.45 | 0.70 | -0.13 | -20.00% | 2 | 33 | 62.55% |
| ANET240531C00350000 | 2024-04-12 3:06PM EDT | 2024-05-31 | 0.94 | 0.65 | 0.85 | -2.06 | -68.67% | 1 | 0 | 55.27% |
| ANET240607C00350000 | 2024-05-06 11:23AM EDT | 2024-06-07 | 1.10 | 0.80 | 1.30 | -0.65 | -37.14% | 5 | 20 | 52.00% |
| ANET240621C00350000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | -0.81 | -34.32% | 31 | 198 | 47.34% |
| ANET240719C00350000 | 2024-05-07 3:40PM EDT | 2024-07-19 | 2.75 | 2.70 | 2.90 | -1.55 | -36.05% | 15 | 126 | 43.16% |
| ANET240920C00350000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 9.20 | 8.50 | 9.40 | -1.20 | -11.54% | 1 | 197 | 46.51% |
| ANET241115C00350000 | 2024-05-07 12:54PM EDT | 2024-11-15 | 14.80 | 12.40 | 15.50 | +5.90 | +66.29% | 1 | 2 | 48.45% |
| ANET241220C00350000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 16.60 | 15.70 | 17.00 | -2.25 | -11.94% | 1 | 22 | 46.53% |
| ANET250117C00350000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 17.90 | 17.00 | 19.10 | -3.20 | -15.17% | 57 | 98 | 46.45% |
| ANET250221C00350000 | 2024-04-22 1:26PM EDT | 2025-02-21 | 13.00 | 19.50 | 22.30 | 0.00 | - | 12 | 15 | 47.13% |
| ANET250620C00350000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 30.00 | 27.60 | 30.50 | -2.30 | -7.12% | 3 | 98 | 47.11% |
| ANET260116C00350000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 40.60 | 42.00 | 43.90 | 0.00 | - | 1 | 162 | 47.83% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00350000 | 2024-04-08 12:57PM EDT | 2024-05-10 | 54.10 | 74.00 | 77.70 | 0.00 | - | - | 0 | 185.69% |
| ANET240517P00350000 | 2024-04-16 10:10AM EDT | 2024-05-17 | 84.20 | 74.10 | 77.80 | 0.00 | - | 2 | 0 | 103.13% |
| ANET240621P00350000 | 2024-02-29 12:39PM EDT | 2024-06-21 | 76.80 | 62.10 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| ANET240719P00350000 | 2024-01-31 4:04PM EDT | 2024-07-19 | 92.00 | 65.70 | 68.10 | 0.00 | - | - | 1 | 0.00% |
| ANET240920P00350000 | 2024-02-12 10:49AM EDT | 2024-09-20 | 79.70 | 78.40 | 79.10 | 0.00 | - | - | 10 | 32.22% |
| ANET250117P00350000 | 2024-03-11 2:00PM EDT | 2025-01-17 | 89.20 | 74.20 | 77.10 | 0.00 | - | 1 | 1 | 18.36% |
| ANET250620P00350000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 114.30 | 88.00 | 92.50 | 0.00 | - | - | 1 | 34.20% |
| ANET260116P00350000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.