Mercados españoles abiertos en 2 hrs 45 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.883,84 +255,36 (+0,68%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.948,08 +123,93 (+0,21%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426C00320000 | 2024-04-25 2:00PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 82 | 160.16% |
| ANET240503C00320000 | 2024-04-24 1:41PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 597 | 59.86% |
| ANET240510C00320000 | 2024-04-25 1:37PM EDT | 2024-05-10 | 2.25 | 2.15 | 2.65 | +0.91 | +67.91% | 136 | 142 | 76.36% |
| ANET240517C00320000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 2.53 | 2.40 | 2.55 | +0.98 | +63.23% | 109 | 479 | 63.60% |
| ANET240531C00320000 | 2024-04-23 3:05PM EDT | 2024-05-31 | 1.40 | 3.30 | 3.50 | 0.00 | - | 11 | 13 | 54.69% |
| ANET240621C00320000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 4.95 | 4.80 | 5.10 | +1.65 | +50.00% | 10 | 1,328 | 49.79% |
| ANET240719C00320000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 3.30 | 6.80 | 7.20 | 0.00 | - | 2 | 100 | 46.43% |
| ANET240920C00320000 | 2024-04-25 2:50PM EDT | 2024-09-20 | 15.38 | 14.20 | 14.70 | +4.28 | +38.56% | 8 | 124 | 48.44% |
| ANET241115C00320000 | 2024-04-24 2:42PM EDT | 2024-11-15 | 17.00 | 20.60 | 22.50 | 0.00 | - | 3 | 24 | 50.60% |
| ANET241220C00320000 | 2024-04-22 2:26PM EDT | 2024-12-20 | 15.17 | 22.50 | 23.50 | 0.00 | - | 4 | 26 | 49.12% |
| ANET250117C00320000 | 2024-04-25 1:36PM EDT | 2025-01-17 | 25.30 | 23.90 | 25.00 | +4.80 | +23.41% | 1 | 238 | 48.20% |
| ANET250221C00320000 | 2024-04-19 3:58PM EDT | 2025-02-21 | 19.93 | 26.60 | 28.20 | 0.00 | - | 2 | 1 | 48.74% |
| ANET250620C00320000 | 2024-04-18 11:18AM EDT | 2025-06-20 | 32.64 | 35.40 | 36.50 | 0.00 | - | 4 | 68 | 48.68% |
| ANET260116C00320000 | 2024-04-24 9:59AM EDT | 2026-01-16 | 42.99 | 47.60 | 49.00 | 0.00 | - | 10 | 59 | 48.77% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426P00320000 | 2024-04-03 9:50AM EDT | 2024-04-26 | 28.00 | 53.80 | 57.40 | 0.00 | - | 1 | 0 | 194.34% |
| ANET240503P00320000 | 2024-04-02 9:31AM EDT | 2024-05-03 | 33.48 | 53.50 | 57.50 | 0.00 | - | 1 | 0 | 65.14% |
| ANET240517P00320000 | 2024-04-12 12:47PM EDT | 2024-05-17 | 52.60 | 56.40 | 59.00 | 0.00 | - | 7 | 49 | 63.50% |
| ANET240621P00320000 | 2024-03-28 12:14PM EDT | 2024-06-21 | 39.90 | 57.70 | 60.10 | 0.00 | - | 1 | 57 | 48.96% |
| ANET240719P00320000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 67.90 | 59.20 | 61.40 | 0.00 | - | 15 | 32 | 43.72% |
| ANET240920P00320000 | 2024-04-08 11:11AM EDT | 2024-09-20 | 43.40 | 63.20 | 65.30 | 0.00 | - | 9 | 16 | 40.52% |
| ANET241220P00320000 | 2024-04-12 9:55AM EDT | 2024-12-20 | 61.44 | 68.80 | 71.10 | 0.00 | - | 1 | 8 | 39.64% |
| ANET250117P00320000 | 2024-03-19 11:31AM EDT | 2025-01-17 | 62.78 | 73.50 | 75.00 | 0.00 | - | 9 | 35 | 42.16% |
| ANET250620P00320000 | 2024-03-26 2:08PM EDT | 2025-06-20 | 56.90 | 73.50 | 76.70 | 0.00 | - | 4 | 4 | 35.17% |
| ANET260116P00320000 | 2024-04-09 12:32PM EDT | 2026-01-16 | 68.59 | 80.70 | 84.00 | 0.00 | - | 1 | 25 | 34.16% |
© 2024 Yahoo. Todos los derechos reservados.