Mercados españoles abiertos en 2 hrs 6 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,52 (-1,08%) NIKKEI 225
38.409,32 +355,22 (+0,93%) Dólar/Euro
1,0820 -0,0015 (-0,14%) Petróleo Brent
81,86 0,00 (0,00%) Bitcoin EUR
63.349,37 +391,45 (+0,62%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -2.30 | -82.14% | 237 | 405 | 2024-05-31 | 8.40 | +4.40 | +110.00% | 17 | 107 |
| 3.85 | -3.15 | -45.00% | 24 | 291 | 2024-06-07 | 11.15 | +3.55 | +46.71% | 9 | 340 |
| 6.19 | -2.64 | -29.90% | 15 | 146 | 2024-06-14 | 12.40 | +2.40 | +24.00% | 5 | 34 |
| 8.40 | -2.25 | -21.13% | 70 | 807 | 2024-06-21 | 14.70 | +3.70 | +33.64% | 4 | 558 |
| 9.34 | -2.76 | -22.81% | 58 | 117 | 2024-06-28 | 13.10 | +1.85 | +16.44% | 1 | 9 |
| 11.30 | -2.00 | -15.04% | 10 | 5 | 2024-07-05 | 14.55 | +2.73 | +23.10% | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 17.16 | 0.00 | - | 4 | - |
| 12.57 | -3.33 | -20.94% | 22 | 644 | 2024-07-19 | 16.70 | +1.90 | +12.84% | 21 | 225 |
| 25.00 | -3.70 | -12.89% | 19 | 557 | 2024-09-20 | 27.20 | +2.40 | +9.68% | 4 | 164 |
| 35.80 | -1.60 | -4.28% | 1 | 77 | 2024-11-15 | 33.10 | +1.20 | +3.76% | 13 | 18 |
| 39.96 | 0.00 | - | 1 | 69 | 2024-12-20 | 34.90 | -6.37 | -15.43% | 100 | 14 |
| 40.10 | -3.24 | -7.48% | 6 | 308 | 2025-01-17 | 35.80 | +0.79 | +2.26% | 4 | 69 |
| 40.60 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 48.20 | 0.00 | - | - | 4 | 2025-03-21 | 37.70 | 0.00 | - | 1 | 28 |
| 57.75 | 0.00 | - | 2 | 260 | 2025-06-20 | 46.20 | +1.40 | +3.13% | 2 | 188 |
| 72.68 | 0.00 | - | 5 | 135 | 2026-01-16 | 54.00 | +0.98 | +1.85% | 1 | 77 |
© 2024 Yahoo. Todos los derechos reservados.