Mercados españoles abiertos en 52 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.996,20 +367,72 (+0,98%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,50 +0,49 (+0,55%) Bitcoin EUR
60.113,44 +239,94 (+0,40%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426C00290000 | 2024-04-25 3:39PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| ANET240503C00290000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| ANET240510C00290000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ANET240517C00290000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ANET240524C00290000 | 2024-04-25 1:47PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ANET240531C00290000 | 2024-04-23 3:16PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET240621C00290000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ANET240719C00290000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ANET240920C00290000 | 2024-04-25 11:14AM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ANET241115C00290000 | 2024-04-25 3:30PM EDT | 2024-11-15 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET241220C00290000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 21.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET250117C00290000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 35.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ANET250221C00290000 | 2024-04-22 3:09PM EDT | 2025-02-21 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANET250620C00290000 | 2024-04-15 1:43PM EDT | 2025-06-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ANET260116C00290000 | 2024-04-23 2:44PM EDT | 2026-01-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426P00290000 | 2024-04-19 12:13PM EDT | 2024-04-26 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANET240503P00290000 | 2024-04-25 12:39PM EDT | 2024-05-03 | 26.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET240510P00290000 | 2024-04-22 1:48PM EDT | 2024-05-10 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240517P00290000 | 2024-04-24 12:20PM EDT | 2024-05-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANET240524P00290000 | 2024-04-22 10:32AM EDT | 2024-05-24 | 49.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240531P00290000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240621P00290000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240719P00290000 | 2024-04-16 10:25AM EDT | 2024-07-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANET240920P00290000 | 2024-04-22 2:10PM EDT | 2024-09-20 | 53.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ANET241115P00290000 | 2024-04-17 11:07AM EDT | 2024-11-15 | 49.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET241220P00290000 | 2024-04-25 12:51PM EDT | 2024-12-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250117P00290000 | 2024-04-15 12:03PM EDT | 2025-01-17 | 45.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250620P00290000 | 2024-03-11 11:48AM EDT | 2025-06-20 | 53.40 | 45.60 | 46.70 | 0.00 | - | 3 | 25 | 27.51% |
| ANET260116P00290000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 65.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.