Mercados españoles abiertos en 3 hrs 39 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.364,52 +1.350,50 (+2,37%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:285.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00285000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 10.00 | 9.00 | 12.20 | +2.37 | +31.06% | 41 | 255 | 78.27% |
| ANET240517C00285000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 11.90 | 12.40 | 13.70 | +1.30 | +12.26% | 57 | 134 | 39.49% |
| ANET240524C00285000 | 2024-05-09 1:49PM EDT | 2024-05-24 | 13.60 | 15.20 | 16.60 | -2.35 | -14.73% | 49 | 247 | 43.07% |
| ANET240531C00285000 | 2024-05-08 3:15PM EDT | 2024-05-31 | 13.91 | 15.10 | 18.50 | 0.00 | - | 157 | 86 | 42.80% |
| ANET240607C00285000 | 2024-05-08 3:07PM EDT | 2024-06-07 | 15.00 | 17.30 | 20.20 | +15.00 | - | - | 2 | 42.79% |
| ANET240614C00285000 | 2024-05-09 9:45AM EDT | 2024-06-14 | 17.68 | 18.10 | 20.00 | -2.32 | -11.60% | 1 | 11 | 37.83% |
| ANET240628C00285000 | 2024-05-09 3:00PM EDT | 2024-06-28 | 20.25 | 21.20 | 23.20 | +0.60 | +3.05% | 11 | - | 39.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00285000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.10 | -0.61 | -87.14% | 152 | 382 | 41.41% |
| ANET240517P00285000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.65 | 1.50 | 1.80 | -2.40 | -59.26% | 113 | 89 | 33.26% |
| ANET240524P00285000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 4.20 | 3.70 | 4.20 | -0.97 | -18.76% | 22 | 8 | 36.74% |
| ANET240531P00285000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 5.10 | 4.50 | 5.20 | -2.05 | -28.67% | 21 | 16 | 34.28% |
| ANET240607P00285000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 6.01 | 5.60 | 6.40 | -1.99 | -24.87% | 10 | 13 | 33.89% |
| ANET240614P00285000 | 2024-05-09 12:21PM EDT | 2024-06-14 | 8.18 | 6.70 | 7.20 | -1.24 | -13.16% | 4 | 12 | 32.79% |
© 2024 Yahoo. Todos los derechos reservados.