Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00275000 | 2024-05-10 10:34AM EDT | 2024-05-10 | 31.53 | 31.70 | 34.10 | +10.57 | +50.43% | 25 | 248 | 0.00% |
ANET240517C00275000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 31.40 | 31.40 | 34.90 | +11.62 | +58.75% | 17 | 243 | 43.75% |
ANET240524C00275000 | 2024-05-10 10:01AM EDT | 2024-05-24 | 32.00 | 33.80 | 35.00 | +10.50 | +48.84% | 12 | 72 | 34.01% |
ANET240531C00275000 | 2024-05-10 10:41AM EDT | 2024-05-31 | 35.10 | 33.50 | 36.40 | +12.85 | +57.75% | 5 | 35 | 41.21% |
ANET240607C00275000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 32.20 | 35.10 | 36.60 | +8.83 | +37.78% | 2 | 20 | 37.07% |
ANET240614C00275000 | 2024-05-09 9:45AM EDT | 2024-06-14 | 24.07 | 35.60 | 37.30 | 0.00 | - | 1 | 11 | 36.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00275000 | 2024-05-10 10:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 11 | 608 | 89.84% |
ANET240517P00275000 | 2024-05-10 10:16AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.45 | -75.00% | 47 | 235 | 42.14% |
ANET240524P00275000 | 2024-05-10 10:41AM EDT | 2024-05-24 | 0.70 | 0.70 | 0.80 | -1.30 | -65.00% | 47 | 234 | 40.58% |
ANET240531P00275000 | 2024-05-10 10:05AM EDT | 2024-05-31 | 1.10 | 1.00 | 1.15 | -1.31 | -54.36% | 8 | 67 | 36.67% |
ANET240607P00275000 | 2024-05-10 9:49AM EDT | 2024-06-07 | 1.55 | 1.55 | 1.70 | -1.85 | -54.41% | 3 | 17 | 35.60% |
ANET240614P00275000 | 2024-05-10 9:53AM EDT | 2024-06-14 | 2.05 | 2.20 | 2.40 | -3.90 | -65.55% | 5 | 7 | 35.54% |