Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00265000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 30.25 | 46.30 | 49.70 | 0.00 | - | 6 | 102 | 228.22% |
ANET240517C00265000 | 2024-05-09 9:48AM EDT | 2024-05-17 | 43.15 | 46.90 | 50.40 | +16.15 | +59.81% | 4 | 124 | 56.25% |
ANET240524C00265000 | 2024-05-08 10:10AM EDT | 2024-05-24 | 28.10 | 47.50 | 50.80 | 0.00 | - | 9 | 69 | 51.64% |
ANET240531C00265000 | 2024-05-10 9:32AM EDT | 2024-05-31 | 38.55 | 47.30 | 51.00 | +9.91 | +34.60% | 5 | 13 | 59.02% |
ANET240607C00265000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 32.80 | 47.70 | 51.60 | 0.00 | - | 1 | 16 | 54.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00265000 | 2024-05-10 9:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 400 | 121.88% |
ANET240517P00265000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 52 | 316 | 51.07% |
ANET240524P00265000 | 2024-05-10 11:32AM EDT | 2024-05-24 | 0.37 | 0.30 | 0.40 | -0.44 | -54.32% | 70 | 167 | 46.39% |
ANET240531P00265000 | 2024-05-10 10:54AM EDT | 2024-05-31 | 0.52 | 0.40 | 0.50 | -0.78 | -60.00% | 16 | 90 | 39.94% |
ANET240607P00265000 | 2024-05-10 9:38AM EDT | 2024-06-07 | 0.86 | 0.65 | 0.80 | -0.90 | -51.14% | 3 | 31 | 38.28% |
ANET240614P00265000 | 2024-05-10 9:59AM EDT | 2024-06-14 | 1.15 | 0.95 | 1.15 | -1.12 | -49.34% | 4 | 8 | 37.32% |
ANET240628P00265000 | 2024-05-09 3:55PM EDT | 2024-06-28 | 3.96 | 1.45 | 2.00 | 0.00 | - | 1 | 1 | 36.52% |