Mercados españoles cerrados
IBEX 35
11.113,60 +63,50 (+0,57%) Euro Stoxx 50
5.082,31 +27,90 (+0,55%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
83,68 -0,20 (-0,24%) Oro
2.371,20 +30,90 (+1,32%) Bitcoin EUR
56.825,62 -782,73 (-1,36%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:37AM EDT. Mercado abierto.
Precio de ejercicio:255.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00255000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 39.60 | 54.20 | 57.60 | 0.00 | - | 4 | 39 | 278.66% |
| ANET240517C00255000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 38.43 | 53.70 | 57.60 | 0.00 | - | 7 | 94 | 98.51% |
| ANET240524C00255000 | 2024-05-10 9:55AM EDT | 2024-05-24 | 55.52 | 55.00 | 58.90 | +17.52 | +46.11% | 9 | 16 | 63.84% |
| ANET240531C00255000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 31.60 | 55.00 | 59.00 | 0.00 | - | 10 | 17 | 53.30% |
| ANET240607C00255000 | 2024-05-01 3:22PM EDT | 2024-06-07 | 19.80 | 55.60 | 59.40 | 0.00 | - | - | 5 | 50.93% |
| ANET240614C00255000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 41.54 | 55.90 | 59.50 | 0.00 | - | - | 0 | 57.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00255000 | 2024-05-10 9:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 248 | 142.19% |
| ANET240517P00255000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 6 | 429 | 59.18% |
| ANET240524P00255000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.63 | 0.15 | 0.25 | 0.00 | - | 1 | 60 | 49.37% |
| ANET240531P00255000 | 2024-05-10 9:34AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | -0.32 | -51.61% | 3 | 80 | 41.99% |
| ANET240607P00255000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.61 | 0.35 | 0.55 | -0.87 | -58.78% | 3 | 29 | 40.72% |
| ANET240614P00255000 | 2024-05-09 3:23PM EDT | 2024-06-14 | 1.35 | 0.60 | 0.75 | 0.00 | - | 5 | 17 | 38.86% |
| ANET240628P00255000 | 2024-05-09 3:55PM EDT | 2024-06-28 | 2.61 | 0.95 | 1.40 | 0.00 | - | 1 | 1 | 37.89% |
© 2024 Yahoo. Todos los derechos reservados.