Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00245000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 49.62 | 49.60 | 52.60 | +0.52 | +1.06% | 1 | 35 | 98.83% |
ANET240517C00245000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 49.71 | 49.60 | 52.80 | 0.00 | - | 3 | 28 | 55.86% |
ANET240524C00245000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 36.91 | 50.00 | 53.30 | 0.00 | - | 1 | 8 | 53.76% |
ANET240531C00245000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 46.93 | 50.20 | 54.10 | 0.00 | - | 2 | 8 | 51.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00245000 | 2024-05-09 2:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 7 | 508 | 96.88% |
ANET240517P00245000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 5 | 125 | 53.91% |
ANET240524P00245000 | 2024-05-08 3:00PM EDT | 2024-05-24 | 0.32 | 0.15 | 0.30 | 0.00 | - | 31 | 39 | 47.71% |
ANET240531P00245000 | 2024-05-09 3:25PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.30 | -0.08 | -22.86% | 17 | 675 | 39.80% |
ANET240607P00245000 | 2024-05-08 1:33PM EDT | 2024-06-07 | 0.65 | 0.20 | 0.55 | 0.00 | - | 13 | 12 | 38.87% |