Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
11.083,20 +99,50 (+0,91%) Euro Stoxx 50
4.972,18 +33,17 (+0,67%) Dólar/Euro
1,0748 +0,0015 (+0,14%) Petróleo Brent
89,25 +0,24 (+0,27%) Oro
2.358,20 +15,70 (+0,67%) Bitcoin EUR
59.890,61 +331,85 (+0,56%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426C00240000 | 2024-04-25 2:14PM EDT | 2024-04-26 | 27.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANET240503C00240000 | 2024-04-25 12:57PM EDT | 2024-05-03 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240517C00240000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00240000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANET240719C00240000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240920C00240000 | 2024-04-25 3:23PM EDT | 2024-09-20 | 49.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET241115C00240000 | 2024-04-22 10:43AM EDT | 2024-11-15 | 38.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANET241220C00240000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250117C00240000 | 2024-04-25 3:20PM EDT | 2025-01-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET250620C00240000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 65.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET260116C00240000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 78.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426P00240000 | 2024-04-25 3:38PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| ANET240503P00240000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| ANET240510P00240000 | 2024-04-25 2:40PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ANET240517P00240000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ANET240524P00240000 | 2024-04-25 10:32AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANET240531P00240000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 6.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ANET240621P00240000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ANET240719P00240000 | 2024-04-25 10:22AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ANET240920P00240000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 17.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ANET241115P00240000 | 2024-04-25 1:11PM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ANET241220P00240000 | 2024-04-24 3:45PM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ANET250117P00240000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET250221P00240000 | 2024-04-19 3:34PM EDT | 2025-02-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANET250620P00240000 | 2024-04-22 10:05AM EDT | 2025-06-20 | 36.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ANET260116P00240000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.