Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00225000 | 2024-05-08 9:34AM EDT | 2024-05-10 | 57.87 | 69.50 | 73.20 | 0.00 | - | 7 | 9 | 259.38% |
ANET240517C00225000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 25.80 | 69.50 | 72.90 | 0.00 | - | - | 3 | 82.03% |
ANET240524C00225000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 52.77 | 70.00 | 73.70 | 0.00 | - | 2 | 3 | 80.03% |
ANET240614C00225000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 59.42 | 70.60 | 74.50 | +59.42 | - | - | 7 | 59.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00225000 | 2024-05-09 11:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 2,579 | 192.19% |
ANET240517P00225000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 17 | 341 | 73.05% |
ANET240524P00225000 | 2024-05-09 3:01PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.35 | +0.21 | +150.00% | 3 | 130 | 64.75% |
ANET240531P00225000 | 2024-05-09 1:17PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.55 | -0.03 | -16.67% | 2 | 28 | 55.91% |
ANET240607P00225000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 0.27 | 0.05 | 0.25 | 0.00 | - | 1 | 24 | 47.36% |