Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00215000 | 2024-05-10 3:22PM EDT | 2024-05-10 | 99.63 | 97.40 | 101.20 | +30.51 | +44.14% | 2 | 9 | 339.06% |
ANET240517C00215000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 63.77 | 97.70 | 101.20 | 0.00 | - | 1 | 0 | 128.13% |
ANET240607C00215000 | 2024-05-03 11:47AM EDT | 2024-06-07 | 63.05 | 98.50 | 102.10 | 0.00 | - | 2 | 2 | 82.03% |
ANET240614C00215000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 70.52 | 98.30 | 102.40 | 0.00 | - | - | 8 | 74.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00215000 | 2024-05-09 1:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,364 | 256.25% |
ANET240517P00215000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 34 | 120.22% |
ANET240524P00215000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.40 | 0.00 | - | 6 | 12 | 83.98% |
ANET240531P00215000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 1 | 23 | 63.48% |
ANET240607P00215000 | 2024-05-08 10:39AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 26 | 55.27% |
ANET240614P00215000 | 2024-05-07 11:23AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.85 | 0.00 | - | - | 2 | 60.50% |