Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.086,70 +103,00 (+0,94%) Euro Stoxx 50
4.973,40 +34,39 (+0,70%) Dólar/Euro
1,0737 +0,0003 (+0,03%) Petróleo Brent
89,35 +0,34 (+0,38%) Oro
2.362,10 +19,60 (+0,84%) Bitcoin EUR
60.083,04 +823,88 (+1,39%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:195.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00195000 | 2024-04-12 3:53PM EDT | 2024-05-03 | 77.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240517C00195000 | 2024-03-08 4:25PM EDT | 2024-05-17 | 83.40 | 103.20 | 105.80 | 0.00 | - | 2 | 2 | 290.86% |
| ANET240524C00195000 | 2024-04-12 3:53PM EDT | 2024-05-24 | 79.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240621C00195000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240920C00195000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250117C00195000 | 2024-04-23 10:24AM EDT | 2025-01-17 | 73.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620C00195000 | 2024-03-19 1:01PM EDT | 2025-06-20 | 110.90 | 87.60 | 90.60 | 0.00 | - | 1 | 1 | 49.52% |
| ANET260116C00195000 | 2024-04-15 10:04AM EDT | 2026-01-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00195000 | 2024-04-22 3:07PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ANET240510P00195000 | 2024-04-25 10:07AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANET240517P00195000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANET240531P00195000 | 2024-04-23 12:53PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET240621P00195000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240719P00195000 | 2024-04-25 2:40PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240920P00195000 | 2024-04-25 3:21PM EDT | 2024-09-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET241220P00195000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250117P00195000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET250620P00195000 | 2024-04-04 3:29PM EDT | 2025-06-20 | 11.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET260116P00195000 | 2024-04-23 12:13PM EDT | 2026-01-16 | 21.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.