Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240517C00170000 | 2024-04-18 11:44AM EDT | 2024-05-17 | 88.70 | 93.10 | 96.90 | 0.00 | - | 1 | 3 | 88.38% |
ANET240621C00170000 | 2024-04-12 10:31AM EDT | 2024-06-21 | 109.84 | 94.30 | 98.20 | 0.00 | - | 8 | 115 | 72.68% |
ANET240719C00170000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 88.00 | 95.30 | 99.50 | 0.00 | - | 10 | 13 | 67.60% |
ANET240920C00170000 | 2024-03-01 2:50PM EDT | 2024-09-20 | 125.00 | 124.30 | 127.20 | 0.00 | - | 2 | 2 | 129.49% |
ANET241220C00170000 | 2024-03-22 12:54PM EDT | 2024-12-20 | 144.42 | 88.00 | 89.70 | 0.00 | - | 2 | 2 | 0.00% |
ANET250117C00170000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 99.50 | 104.90 | 108.80 | 0.00 | - | 1 | 127 | 61.50% |
ANET260116C00170000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 115.10 | 120.50 | 124.70 | 0.00 | - | 10 | 19 | 58.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00170000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 86.33% |
ANET240517P00170000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 90.53% |
ANET240621P00170000 | 2024-03-19 10:51AM EDT | 2024-06-21 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 814 | 60.06% |
ANET240719P00170000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 0.87 | 0.75 | 0.90 | 0.00 | - | 1 | 21 | 52.30% |
ANET240920P00170000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.70 | 0.00 | - | 15 | 194 | 50.27% |
ANET241115P00170000 | 2024-04-26 2:51PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.70 | +0.47 | +12.27% | 1 | 92 | 50.65% |
ANET241220P00170000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 6.00 | 4.70 | 5.10 | 0.00 | - | 2 | 21 | 47.94% |
ANET250117P00170000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 5.13 | 5.20 | 5.70 | 0.00 | - | 868 | 1,286 | 46.95% |
ANET250221P00170000 | 2024-04-12 11:00AM EDT | 2025-02-21 | 5.80 | 6.20 | 6.70 | 0.00 | - | 2 | 2 | 46.51% |
ANET250620P00170000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 6.90 | 9.00 | 10.60 | 0.00 | - | 1 | 19 | 46.40% |
ANET260116P00170000 | 2024-04-16 10:49AM EDT | 2026-01-16 | 13.97 | 13.20 | 14.10 | 0.00 | - | 1 | 105 | 42.53% |