Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.15 | -75.00% | 8 | 13 | 2024-07-05 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 12 | 2024-07-12 | - | - | - | - | - |
1.78 | +0.22 | +14.10% | 4 | 118 | 2024-07-19 | 76.00 | 0.00 | - | - | 0 |
1.35 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
6.30 | -0.65 | -9.35% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
10.25 | +0.69 | +7.22% | 4 | 71 | 2024-08-16 | 44.10 | -14.60 | -24.87% | 1 | 2 |
16.60 | +1.80 | +12.16% | 10 | 367 | 2024-09-20 | - | - | - | - | - |
25.72 | 0.00 | - | 2 | 878 | 2024-11-15 | 68.70 | 0.00 | - | 1 | 6 |
29.50 | 0.00 | - | 2 | 135 | 2024-12-20 | 103.60 | 0.00 | - | - | 1 |
31.75 | 0.00 | - | 10 | 242 | 2025-01-17 | 110.30 | 0.00 | - | 7 | 22 |
37.00 | 0.00 | - | 16 | 22 | 2025-02-21 | 95.60 | 0.00 | - | - | 1 |
48.80 | 0.00 | - | 3 | 47 | 2025-06-20 | 126.10 | 0.00 | - | - | 50 |
67.90 | +10.10 | +17.47% | 15 | 81 | 2026-01-16 | 114.70 | 0.00 | - | 8 | 8 |