Mercados españoles abiertos en 8 hrs 35 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,66 +0,33 (+0,40%) Bitcoin EUR
58.994,39 -228,84 (-0,39%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 93 | 402 | 2024-05-10 | - | - | - | - | - |
| 2.58 | +0.28 | +12.17% | 143 | 560 | 2024-05-17 | 52.60 | 0.00 | - | 7 | 49 |
| 3.60 | 0.00 | - | 5 | 70 | 2024-05-24 | - | - | - | - | - |
| 3.71 | 0.00 | - | 40 | 59 | 2024-05-31 | - | - | - | - | - |
| 4.95 | +1.25 | +33.78% | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 6.21 | +0.37 | +6.34% | 34 | 1,343 | 2024-06-21 | 39.90 | 0.00 | - | 1 | 57 |
| 9.10 | +0.70 | +8.33% | 3 | 110 | 2024-07-19 | 48.55 | -19.35 | -28.50% | 1 | 32 |
| 18.20 | +1.26 | +7.44% | 2 | 136 | 2024-09-20 | 57.20 | 0.00 | - | 18 | 32 |
| 21.60 | 0.00 | - | 5 | 29 | 2024-11-15 | 61.50 | 0.00 | - | 14 | 14 |
| 15.17 | 0.00 | - | 4 | 26 | 2024-12-20 | 61.44 | 0.00 | - | 1 | 8 |
| 28.40 | +4.70 | +19.83% | 1 | 236 | 2025-01-17 | 63.90 | 0.00 | - | 4 | 44 |
| 19.93 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
| 32.64 | 0.00 | - | 4 | 68 | 2025-06-20 | 56.90 | 0.00 | - | 4 | 4 |
| 53.40 | 0.00 | - | 7 | 59 | 2026-01-16 | 68.59 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.