Mercados españoles abiertos en 4 hrs 6 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,51 +0,18 (+0,22%) Bitcoin EUR
59.126,62 -299,01 (-0,50%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +1.24 | +17.82% | 326 | 185 | 2024-05-10 | 19.30 | -1.30 | -6.31% | 2 | 117 |
| 9.30 | +0.54 | +6.16% | 49 | 456 | 2024-05-17 | 20.63 | -17.94 | -46.51% | 5 | 421 |
| 11.40 | +1.05 | +10.14% | 11 | 60 | 2024-05-24 | 26.50 | 0.00 | - | 9 | 10 |
| 11.48 | -0.02 | -0.17% | 2 | 39 | 2024-05-31 | 40.90 | 0.00 | - | 2 | 13 |
| 10.12 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 15.10 | +1.64 | +12.18% | 42 | 437 | 2024-06-21 | 25.71 | -0.29 | -1.12% | 5 | 183 |
| 18.20 | +0.30 | +1.68% | 30 | 249 | 2024-07-19 | 27.65 | -1.35 | -4.66% | 208 | 156 |
| 27.90 | 0.00 | - | 2 | 98 | 2024-09-20 | 36.10 | -0.60 | -1.63% | 2 | 169 |
| 24.50 | 0.00 | - | 5 | 37 | 2024-11-15 | 49.40 | 0.00 | - | - | 1 |
| 38.30 | +16.44 | +75.21% | 2 | 74 | 2024-12-20 | 48.70 | 0.00 | - | 2 | 38 |
| 39.90 | -0.10 | -0.25% | 1 | 730 | 2025-01-17 | 45.94 | 0.00 | - | 2 | 45 |
| 27.55 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 51.10 | 0.00 | - | 3 | 37 | 2025-06-20 | 53.40 | 0.00 | - | 3 | 25 |
| 48.30 | 0.00 | - | 1 | 61 | 2026-01-16 | 65.56 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. Todos los derechos reservados.