Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.486,83 +3.371,39 (+6,12%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.43 | +3.28 | +45.87% | 127 | 212 | 2024-05-10 | 15.30 | -13.09 | -46.11% | 30 | 80 |
| 11.87 | +3.87 | +48.37% | 106 | 967 | 2024-05-17 | 16.60 | -11.60 | -41.13% | 9 | 795 |
| 14.82 | +5.82 | +64.67% | 6 | 28 | 2024-05-24 | 17.80 | -13.35 | -42.86% | 1 | 17 |
| 14.90 | +5.63 | +60.73% | 13 | 27 | 2024-05-31 | 19.51 | -23.04 | -54.15% | 1 | 12 |
| 16.17 | +3.47 | +27.32% | 23 | 10 | 2024-06-07 | - | - | - | - | - |
| 17.49 | +5.09 | +41.05% | 75 | 1,102 | 2024-06-21 | 21.00 | -8.40 | -28.57% | 48 | 419 |
| 21.60 | +6.40 | +42.11% | 75 | 364 | 2024-07-19 | 22.50 | -10.10 | -30.98% | 4 | 155 |
| 31.63 | +7.13 | +29.10% | 22 | 1,036 | 2024-09-20 | 31.20 | -7.30 | -18.96% | 6 | 1,066 |
| 38.78 | +7.28 | +23.11% | 14 | 45 | 2024-11-15 | 41.40 | 0.00 | - | 10 | 15 |
| 33.27 | 0.00 | - | 10 | 67 | 2024-12-20 | 48.70 | 0.00 | - | 12 | 62 |
| 43.05 | +7.25 | +20.25% | 3 | 203 | 2025-01-17 | 38.60 | -4.35 | -10.13% | 2 | 165 |
| 46.60 | +3.13 | +7.20% | 1 | 6 | 2025-02-21 | 46.00 | 0.00 | - | 1 | 8 |
| 48.00 | 0.00 | - | 1 | 80 | 2025-06-20 | 45.90 | +10.73 | +30.51% | 20 | 35 |
| 69.50 | +3.50 | +5.30% | 13 | 138 | 2026-01-16 | 60.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.