Mercados españoles abiertos en 3 hrs 24 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.033,38 -496,09 (-0,77%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.87 | -0.02 | -0.03% | 3 | 58 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 1 | 112 |
| 61.18 | -1.80 | -2.86% | 3 | 34 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 40 |
| 62.25 | 0.00 | - | 3 | 25 | 2024-06-07 | 0.20 | 0.00 | - | 4 | 29 |
| 58.94 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.30 | 0.00 | - | 1 | 101 |
| 60.70 | 0.00 | - | 7 | 623 | 2024-06-21 | 0.43 | -0.02 | -4.44% | 4 | 727 |
| - | - | - | - | - | 2024-06-28 | 0.72 | 0.00 | - | 3 | 3 |
| 62.50 | 0.00 | - | 1 | 211 | 2024-07-19 | 1.50 | +0.10 | +7.14% | 2 | 1,438 |
| 68.25 | -0.23 | -0.34% | 10 | 198 | 2024-09-20 | 5.80 | -0.52 | -8.23% | 2 | 157 |
| 48.10 | 0.00 | - | 1 | 71 | 2024-11-15 | 10.00 | 0.00 | - | 6 | 43 |
| 80.10 | 0.00 | - | 2 | 17 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 39 |
| 79.40 | 0.00 | - | 2 | 782 | 2025-01-17 | 13.20 | -0.20 | -1.49% | 1 | 360 |
| 89.00 | 0.00 | - | 1 | 14 | 2025-02-21 | 14.60 | 0.00 | - | 1 | 2 |
| 84.26 | 0.00 | - | 1 | 1 | 2025-03-21 | 16.15 | 0.00 | - | 20 | 20 |
| 90.60 | 0.00 | - | 7 | 53 | 2025-06-20 | 21.50 | 0.00 | - | 50 | 156 |
| 107.90 | 0.00 | - | 4 | 555 | 2026-01-16 | 28.74 | -0.66 | -2.24% | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.