Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.80 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.13 | 0.00 | - | 6 | 46 |
- | - | - | - | - | 2024-06-14 | 0.30 | +0.03 | +11.11% | 1 | 640 |
47.57 | 0.00 | - | 12 | 786 | 2024-06-21 | 0.46 | -0.09 | -16.36% | 9 | 931 |
62.76 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.79 | -0.01 | -1.25% | 2 | 449 |
48.70 | 0.00 | - | 10 | 145 | 2024-07-19 | 1.93 | 0.00 | - | 2 | 466 |
- | - | - | - | - | 2024-08-16 | 5.70 | +0.03 | +0.53% | 502 | 1 |
53.29 | 0.00 | - | 1 | 66 | 2024-09-20 | 7.93 | -0.07 | -0.88% | 1 | 855 |
87.15 | 0.00 | - | 1 | 22 | 2024-11-15 | 12.30 | 0.00 | - | 2 | 428 |
92.90 | 0.00 | - | 3 | 31 | 2024-12-20 | 14.30 | 0.00 | - | 1 | 90 |
87.55 | 0.00 | - | 2 | 523 | 2025-01-17 | 11.71 | 0.00 | - | 1 | 197 |
89.10 | 0.00 | - | 1 | 5 | 2025-02-21 | 17.10 | 0.00 | - | 8 | 39 |
98.06 | 0.00 | - | 1 | 1 | 2025-03-21 | 18.60 | 0.00 | - | 1 | 4 |
51.93 | 0.00 | - | 2 | 9 | 2025-06-20 | 23.01 | 0.00 | - | 5 | 133 |
91.15 | 0.00 | - | 1 | 111 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 152 |