Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.20 | 0.00 | - | 1 | 12 | 2024-05-10 | 1.23 | -0.46 | -27.22% | 26 | 142 |
38.80 | 0.00 | - | 2 | 44 | 2024-05-17 | 1.97 | -0.26 | -11.66% | 13 | 435 |
34.52 | 0.00 | - | - | 7 | 2024-05-24 | 3.31 | 0.00 | - | 8 | 30 |
- | - | - | - | - | 2024-05-31 | 3.70 | -0.16 | -4.15% | 3 | 44 |
40.30 | 0.00 | - | 1 | 1 | 2024-06-07 | 4.30 | 0.00 | - | 5 | 8 |
42.45 | 0.00 | - | 4 | 353 | 2024-06-21 | 5.00 | -0.29 | -5.33% | 11 | 412 |
34.60 | 0.00 | - | 1 | 86 | 2024-07-19 | 7.00 | 0.00 | - | 7 | 338 |
48.00 | 0.00 | - | 4 | 42 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 566 |
61.09 | 0.00 | - | 1 | 22 | 2024-11-15 | 23.00 | 0.00 | - | 10 | 350 |
44.40 | 0.00 | - | 1 | 21 | 2024-12-20 | 24.10 | 0.00 | - | 2 | 59 |
51.20 | 0.00 | - | 1 | 427 | 2025-01-17 | 20.00 | 0.00 | - | 32 | 432 |
67.60 | 0.00 | - | 1 | 1 | 2025-02-21 | 26.00 | 0.00 | - | 2 | 10 |
75.40 | 0.00 | - | 20 | 38 | 2025-06-20 | 36.26 | 0.00 | - | 5 | 20 |
89.18 | 0.00 | - | 1 | 140 | 2026-01-16 | 34.25 | -3.95 | -10.34% | 20 | 17 |