Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.056,29 +1.959,48 (+3,43%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.65 | -2.25 | -77.59% | 567 | 347 |
| 45.04 | +3.99 | +9.72% | 1 | 31 | 2024-05-17 | 1.10 | -2.50 | -69.44% | 57 | 1,168 |
| 49.24 | +20.64 | +72.17% | 1 | 2 | 2024-05-24 | 1.91 | -2.79 | -59.36% | 11 | 553 |
| 23.38 | 0.00 | - | - | 12 | 2024-05-31 | 2.17 | -3.03 | -58.27% | 3 | 18 |
| 43.45 | 0.00 | - | - | 1 | 2024-06-07 | 2.70 | -2.44 | -47.47% | 15 | 5 |
| 36.66 | 0.00 | - | 3 | 280 | 2024-06-21 | 3.30 | -4.20 | -56.00% | 43 | 322 |
| 38.50 | 0.00 | - | 5 | 67 | 2024-07-19 | 5.20 | -4.45 | -46.11% | 14 | 508 |
| 42.40 | 0.00 | - | 1 | 10 | 2024-09-20 | 10.50 | -5.85 | -35.78% | 1 | 565 |
| 47.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 21.35 | 0.00 | - | 1 | 165 |
| 49.70 | 0.00 | - | 1 | 6 | 2024-12-20 | 20.70 | 0.00 | - | 8 | 158 |
| 57.40 | 0.00 | - | 1 | 649 | 2025-01-17 | 21.20 | 0.00 | - | 90 | 334 |
| 62.20 | 0.00 | - | - | 1 | 2025-02-21 | 22.34 | 0.00 | - | 1 | 15 |
| 71.00 | 0.00 | - | 100 | 125 | 2025-06-20 | 29.59 | 0.00 | - | 39 | 305 |
| 83.20 | 0.00 | - | 10 | 80 | 2026-01-16 | 33.90 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. Todos los derechos reservados.