Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.681,86 -333,58 (-0,57%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.65 | +3.32 | +6.47% | 1 | 2 | 2024-05-10 | 0.24 | +0.05 | +26.32% | 409 | 157 |
| 53.94 | -5.08 | -8.61% | 7 | 52 | 2024-05-17 | 0.30 | -0.10 | -25.00% | 47 | 518 |
| - | - | - | - | - | 2024-05-24 | 0.70 | -0.13 | -15.66% | 18 | 107 |
| 32.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.89 | -0.18 | -16.82% | 21 | 38 |
| - | - | - | - | - | 2024-06-07 | 1.17 | -0.13 | -10.00% | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 1.65 | 0.00 | - | 3 | 4 |
| 58.55 | -3.45 | -5.56% | 9 | 353 | 2024-06-21 | 1.55 | -0.30 | -16.22% | 157 | 908 |
| 61.50 | +12.95 | +26.67% | 3 | 31 | 2024-07-19 | 2.62 | -0.63 | -19.38% | 23 | 168 |
| 59.61 | 0.00 | - | 10 | 36 | 2024-09-20 | 7.30 | -1.00 | -12.05% | 64 | 451 |
| 73.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 10.99 | -1.36 | -11.01% | 1,107 | 6 |
| 56.80 | 0.00 | - | 3 | 5 | 2024-12-20 | 12.33 | 0.00 | - | 1 | 40 |
| 77.00 | 0.00 | - | 1 | 337 | 2025-01-17 | 12.70 | -1.05 | -7.64% | 3 | 657 |
| - | - | - | - | - | 2025-02-21 | 13.80 | 0.00 | - | - | 1 |
| 63.70 | 0.00 | - | 1 | 6 | 2025-06-20 | 26.48 | 0.00 | - | 8 | 59 |
| 97.20 | -4.40 | -4.33% | 6 | 74 | 2026-01-16 | 25.82 | +0.12 | +0.47% | 6 | 36 |
© 2024 Yahoo. Todos los derechos reservados.