Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
60.75 | +1.56 | +2.64% | 1 | 2 | 2024-05-03 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-05-10 | 0.43 | +0.03 | +7.50% | 20 | 76 |
58.00 | +0.80 | +1.40% | 7 | 58 | 2024-05-17 | 0.60 | +0.06 | +11.11% | 2 | 207 |
- | - | - | - | - | 2024-05-24 | 0.85 | 0.00 | - | 5 | 25 |
70.09 | 0.00 | - | 4 | 4 | 2024-05-31 | 1.74 | 0.00 | - | 1 | 2 |
69.90 | 0.00 | - | 1 | 659 | 2024-06-21 | 1.80 | +0.20 | +12.50% | 25 | 469 |
61.31 | 0.00 | - | 9 | 40 | 2024-07-19 | 2.70 | +0.20 | +8.00% | 4 | 128 |
70.80 | -2.70 | -3.67% | 3 | 72 | 2024-09-20 | 6.70 | +0.61 | +10.02% | 1 | 80 |
67.00 | 0.00 | - | - | 1 | 2024-11-15 | 9.60 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 2024-12-20 | 13.00 | 0.00 | - | 3 | 88 |
81.80 | 0.00 | - | 2 | 608 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 374 |
- | - | - | - | - | 2025-02-21 | 14.91 | 0.00 | - | 12 | 19 |
88.00 | 0.00 | - | 1 | 68 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 649 |
97.80 | +3.05 | +3.22% | 1 | 44 | 2026-01-16 | 21.85 | 0.00 | - | 10 | 83 |