Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
74.62 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | 9 | 10 |
75.50 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.95 | 0.00 | - | 24 | 271 |
76.05 | 0.00 | - | - | 1 | 2024-05-24 | 0.85 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-05-31 | 0.55 | -0.42 | -43.30% | 1 | 2 |
70.72 | 0.00 | - | 1 | 88 | 2024-06-21 | 2.25 | 0.00 | - | 1 | 517 |
87.28 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.86 | 0.00 | - | 5 | 11 |
75.70 | 0.00 | - | 1 | 5 | 2024-09-20 | 4.68 | 0.00 | - | 1 | 563 |
83.96 | 0.00 | - | 2 | 3 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 24 |
94.80 | +4.80 | +5.33% | 10 | 144 | 2025-01-17 | 9.90 | 0.00 | - | 2 | 120 |
- | - | - | - | - | 2025-02-21 | 9.71 | 0.00 | - | 1 | 6 |
114.60 | 0.00 | - | 1 | 3 | 2025-06-20 | 13.50 | -1.80 | -11.76% | 1 | 53 |
106.49 | 0.00 | - | 10 | 46 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 19 |