Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00450000 | 2024-06-03 10:18AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 85.16% |
ANET240719C00450000 | 2024-06-13 2:27PM EDT | 2024-07-19 | 0.11 | 0.05 | 1.20 | 0.00 | - | 17 | 52 | 53.22% |
ANET240816C00450000 | 2024-06-13 10:46AM EDT | 2024-08-16 | 1.25 | 1.50 | 1.70 | 0.00 | - | 5 | 5 | 47.42% |
ANET240920C00450000 | 2024-06-14 1:59PM EDT | 2024-09-20 | 3.10 | 2.65 | 3.30 | 0.00 | - | 8 | 56 | 44.09% |
ANET241115C00450000 | 2024-06-13 3:04PM EDT | 2024-11-15 | 7.60 | 8.00 | 8.70 | 0.00 | - | 1 | 11 | 46.36% |
ANET241220C00450000 | 2024-06-14 11:07AM EDT | 2024-12-20 | 9.90 | 9.90 | 10.60 | -0.80 | -7.48% | 2 | 210 | 44.75% |
ANET250117C00450000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 11.34 | 11.30 | 11.90 | -0.70 | -5.81% | 1 | 55 | 43.51% |
ANET250221C00450000 | 2024-06-13 9:51AM EDT | 2025-02-21 | 15.10 | 14.90 | 15.70 | 0.00 | - | 1 | 3 | 44.88% |
ANET250620C00450000 | 2024-06-14 9:31AM EDT | 2025-06-20 | 24.30 | 24.20 | 25.90 | +0.30 | +1.25% | 2 | 65 | 45.96% |
ANET260116C00450000 | 2024-06-13 3:28PM EDT | 2026-01-16 | 38.60 | 37.90 | 40.60 | 0.00 | - | 10 | 103 | 46.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET250117P00450000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 154.80 | 155.30 | 159.20 | 0.00 | - | - | 0 | 70.67% |
ANET250221P00450000 | 2024-04-12 9:30AM EDT | 2025-02-21 | 174.20 | 136.30 | 140.00 | 0.00 | - | 1 | 0 | 48.04% |
ANET250321P00450000 | 2024-06-13 10:20AM EDT | 2025-03-21 | 131.10 | 125.30 | 128.70 | 0.00 | - | 2 | 2 | 32.35% |
ANET250620P00450000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 191.95 | 152.40 | 155.80 | 0.00 | - | - | 1 | 51.49% |