Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240719C00450000 | 2024-06-27 10:20AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 8 | 59 | 44.14% |
ANET240816C00450000 | 2024-06-25 12:50PM EDT | 2024-08-16 | 2.30 | 2.00 | 2.25 | +0.98 | +74.24% | 1 | 13 | 47.23% |
ANET240920C00450000 | 2024-06-27 3:28PM EDT | 2024-09-20 | 4.59 | 4.30 | 4.70 | +2.09 | +83.60% | 7 | 107 | 44.05% |
ANET241115C00450000 | 2024-06-26 10:20AM EDT | 2024-11-15 | 8.65 | 11.00 | 11.60 | 0.00 | - | 1 | 83 | 46.30% |
ANET241220C00450000 | 2024-06-26 11:30AM EDT | 2024-12-20 | 10.50 | 13.90 | 14.50 | 0.00 | - | 2 | 217 | 45.31% |
ANET250117C00450000 | 2024-06-24 11:17AM EDT | 2025-01-17 | 12.25 | 15.90 | 16.90 | 0.00 | - | 11 | 55 | 44.90% |
ANET250221C00450000 | 2024-06-13 9:51AM EDT | 2025-02-21 | 15.10 | 20.50 | 21.90 | 0.00 | - | 1 | 3 | 46.65% |
ANET250620C00450000 | 2024-06-24 2:48PM EDT | 2025-06-20 | 24.62 | 30.90 | 33.00 | 0.00 | - | 1 | 141 | 46.89% |
ANET260116C00450000 | 2024-06-21 1:08PM EDT | 2026-01-16 | 43.30 | 46.60 | 49.00 | 0.00 | - | 22 | 112 | 46.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET250117P00450000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 154.80 | 155.30 | 159.20 | 0.00 | - | - | 0 | 83.87% |
ANET250221P00450000 | 2024-04-12 9:30AM EDT | 2025-02-21 | 174.20 | 136.30 | 140.00 | 0.00 | - | 1 | 0 | 60.24% |
ANET250321P00450000 | 2024-06-13 10:20AM EDT | 2025-03-21 | 131.10 | 111.60 | 114.20 | 0.00 | - | 2 | 2 | 34.32% |
ANET250620P00450000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 191.95 | 152.40 | 155.80 | 0.00 | - | - | 1 | 61.09% |