Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.691,01 -87,48 (-0,14%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00440000 | 2024-06-04 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 57 | 89.45% |
| ANET240719C00440000 | 2024-06-13 2:47PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 9 | 15 | 43.60% |
| ANET240920C00440000 | 2024-06-14 10:58AM EDT | 2024-09-20 | 3.73 | 3.70 | 4.00 | -0.09 | -2.36% | 2 | 12 | 43.98% |
| ANET241115C00440000 | 2024-06-03 2:52PM EDT | 2024-11-15 | 4.30 | 9.50 | 10.00 | 0.00 | - | 3 | 40 | 46.48% |
| ANET241220C00440000 | 2024-06-13 11:26AM EDT | 2024-12-20 | 9.95 | 11.20 | 12.00 | 0.00 | - | 5 | 73 | 44.82% |
| ANET250117C00440000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 13.10 | 12.80 | 13.50 | +0.40 | +3.15% | 1 | 107 | 43.75% |
| ANET250221C00440000 | 2024-05-10 12:06PM EDT | 2025-02-21 | 14.70 | 8.40 | 9.10 | 0.00 | - | 10 | 14 | 35.11% |
| ANET250321C00440000 | 2024-06-14 2:02PM EDT | 2025-03-21 | 19.15 | 18.10 | 20.10 | +1.95 | +11.34% | 100 | 107 | 45.45% |
| ANET250620C00440000 | 2024-05-30 11:53AM EDT | 2025-06-20 | 18.00 | 26.20 | 28.50 | 0.00 | - | 1 | 26 | 46.55% |
| ANET260116C00440000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 30.00 | 35.70 | 38.00 | 0.00 | - | 4 | 3 | 43.24% |
Opciones de ventapara21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.