Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.817,59 +180,52 (+0,29%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00400000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 56.25% |
| ANET240628C00400000 | 2024-06-14 11:46AM EDT | 2024-06-28 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 17 | 20 | 49.02% |
| ANET240712C00400000 | 2024-06-14 1:13PM EDT | 2024-07-12 | 0.43 | 0.30 | 0.55 | +0.02 | +4.88% | 1 | 12 | 40.02% |
| ANET240719C00400000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 0.78 | 0.65 | 0.85 | +0.07 | +9.86% | 1 | 112 | 38.72% |
| ANET240726C00400000 | 2024-06-13 3:40PM EDT | 2024-07-26 | 1.30 | 1.00 | 1.40 | 0.00 | - | 8 | 7 | 39.22% |
| ANET240816C00400000 | 2024-06-14 2:13PM EDT | 2024-08-16 | 5.35 | 5.10 | 5.50 | +0.33 | +6.57% | 8 | 152 | 46.57% |
| ANET240920C00400000 | 2024-06-14 1:05PM EDT | 2024-09-20 | 8.25 | 7.70 | 8.70 | -0.60 | -6.78% | 4 | 144 | 43.96% |
| ANET241115C00400000 | 2024-06-14 2:41PM EDT | 2024-11-15 | 16.70 | 16.30 | 16.70 | +1.47 | +9.65% | 1 | 95 | 46.45% |
| ANET241220C00400000 | 2024-06-13 9:47AM EDT | 2024-12-20 | 18.50 | 18.70 | 19.40 | 0.00 | - | 7 | 135 | 45.11% |
| ANET250117C00400000 | 2024-06-14 11:51AM EDT | 2025-01-17 | 20.18 | 18.90 | 21.70 | -0.92 | -4.36% | 10 | 199 | 44.58% |
| ANET250221C00400000 | 2024-06-06 2:02PM EDT | 2025-02-21 | 14.57 | 24.90 | 26.70 | 0.00 | - | 10 | 34 | 46.27% |
| ANET250321C00400000 | 2024-06-13 9:51AM EDT | 2025-03-21 | 26.90 | 27.60 | 28.70 | 0.00 | - | 1 | 1 | 45.72% |
| ANET250620C00400000 | 2024-06-14 12:03PM EDT | 2025-06-20 | 36.10 | 35.70 | 37.60 | +8.45 | +30.56% | 4 | 153 | 46.64% |
| ANET260116C00400000 | 2024-06-14 2:59PM EDT | 2026-01-16 | 52.30 | 51.00 | 53.50 | -0.10 | -0.19% | 1 | 52 | 46.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240719P00400000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 74.80 | 69.70 | 72.90 | 0.00 | - | 2 | 0 | 43.09% |
| ANET240920P00400000 | 2024-04-09 11:47AM EDT | 2024-09-20 | 110.80 | 102.50 | 105.90 | 0.00 | - | - | 0 | 83.69% |
| ANET241220P00400000 | 2024-05-30 10:12AM EDT | 2024-12-20 | 100.00 | 80.80 | 82.90 | 0.00 | - | 1 | 1 | 35.28% |
| ANET250117P00400000 | 2024-03-06 1:57PM EDT | 2025-01-17 | 119.50 | 107.30 | 111.30 | 0.00 | - | 4 | 4 | 61.27% |
| ANET250221P00400000 | 2024-04-04 1:58PM EDT | 2025-02-21 | 109.70 | 128.60 | 131.50 | 0.00 | - | 1 | 1 | 76.03% |
| ANET260116P00400000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 101.11 | 97.00 | 101.30 | 0.00 | - | 2 | 70 | 32.43% |
© 2024 Yahoo. Todos los derechos reservados.