Mercados españoles cerrados en 2 hrs 37 min
IBEX 35
11.297,20 -42,30 (-0,37%) Euro Stoxx 50
5.031,89 -42,45 (-0,84%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,37 -1,34 (-1,60%) Oro
2.431,40 -7,10 (-0,29%) Bitcoin EUR
65.655,23 +4.014,27 (+6,51%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:310.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00310000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 11.58 | 0.00 | 0.00 | 0.00 | - | 18 | 387 | 0.00% |
| ANET240531C00310000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 0.00% |
| ANET240607C00310000 | 2024-05-16 10:03AM EDT | 2024-06-07 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ANET240614C00310000 | 2024-05-20 2:58PM EDT | 2024-06-14 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ANET240621C00310000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 18.27 | 0.00 | 0.00 | 0.00 | - | 20 | 670 | 0.00% |
| ANET240628C00310000 | 2024-05-17 2:54PM EDT | 2024-06-28 | 19.68 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| ANET240719C00310000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 18 | 478 | 0.00% |
| ANET240920C00310000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 8 | 214 | 0.00% |
| ANET241115C00310000 | 2024-05-17 10:00AM EDT | 2024-11-15 | 47.58 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| ANET241220C00310000 | 2024-05-20 1:48PM EDT | 2024-12-20 | 48.62 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ANET250117C00310000 | 2024-05-20 1:07PM EDT | 2025-01-17 | 51.87 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| ANET250221C00310000 | 2024-05-08 1:17PM EDT | 2025-02-21 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANET250620C00310000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 70.60 | 0.00 | 0.00 | 0.00 | - | 26 | 256 | 0.00% |
| ANET260116C00310000 | 2024-05-15 2:32PM EDT | 2026-01-16 | 85.29 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00310000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 266 | 533 | 6.25% |
| ANET240531P00310000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 68 | 3.13% |
| ANET240607P00310000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 271 | 3.13% |
| ANET240614P00310000 | 2024-05-20 1:36PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| ANET240621P00310000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 571 | 3.13% |
| ANET240628P00310000 | 2024-05-17 12:15PM EDT | 2024-06-28 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| ANET240719P00310000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 43 | 128 | 1.56% |
| ANET240920P00310000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 1.56% |
| ANET241115P00310000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| ANET241220P00310000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| ANET250117P00310000 | 2024-05-15 12:14PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 0.78% |
| ANET250321P00310000 | 2024-05-16 3:26PM EDT | 2025-03-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.78% |
| ANET250620P00310000 | 2024-05-20 1:42PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.78% |
| ANET260116P00310000 | 2024-05-17 3:41PM EDT | 2026-01-16 | 49.28 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.